Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← BAPN.MX stock page

Credicorp Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-04-043,162.003,162.003,162.003,162.002,417.640
2022-04-013,162.003,162.003,162.003,162.002,417.640
2022-03-313,162.003,162.003,162.003,162.002,417.640
2022-03-303,162.003,162.003,162.003,162.002,417.640
2022-03-293,162.003,162.003,162.003,162.002,417.640
2022-03-283,162.003,162.003,162.003,162.002,417.640
2022-03-253,162.003,162.003,162.003,162.002,417.640
2022-03-243,162.003,162.003,162.003,162.002,417.640
2022-03-233,162.003,162.003,162.003,162.002,417.640
2022-03-223,162.003,162.003,162.003,162.002,417.640
2022-03-183,162.003,162.003,162.003,162.002,417.640
2022-03-173,162.003,162.003,162.003,162.002,417.640
2022-03-163,162.003,162.003,162.003,162.002,417.640
2022-03-153,162.003,162.003,162.003,162.002,417.640
2022-03-143,162.003,162.003,162.003,162.002,417.640
2022-03-113,162.003,162.003,162.003,162.002,417.640
2022-03-103,162.003,162.003,162.003,162.002,417.640
2022-03-093,162.003,162.003,162.003,162.002,417.640
2022-03-083,162.003,162.003,162.003,162.002,417.640
2022-03-073,162.003,162.003,162.003,162.002,417.640
2022-03-043,162.003,162.003,162.003,162.002,417.640
2022-03-033,162.003,162.003,162.003,162.002,417.640
2022-03-023,162.003,162.003,162.003,162.002,417.640
2022-03-013,162.003,162.003,162.003,162.002,417.640
2022-02-283,162.003,162.003,162.003,162.002,417.640
2022-02-253,162.003,162.003,162.003,162.002,417.640
2022-02-243,162.003,162.003,162.003,162.002,417.640
2022-02-233,162.003,162.003,162.003,162.002,417.640
2022-02-223,162.003,162.003,162.003,162.002,417.640
2022-02-213,162.003,162.003,162.003,162.002,417.640
2022-02-183,156.003,162.003,156.003,162.002,417.64311
2022-02-172,870.002,870.002,870.002,870.002,194.380
2022-02-162,870.002,870.002,870.002,870.002,194.380
2022-02-152,870.002,870.002,870.002,870.002,194.380
2022-02-142,870.002,870.002,870.002,870.002,194.380
2022-02-112,870.002,870.002,870.002,870.002,194.380
2022-02-102,870.002,870.002,870.002,870.002,194.380
2022-02-092,870.002,870.002,870.002,870.002,194.380
2022-02-082,870.002,870.002,870.002,870.002,194.38329
2022-02-042,796.002,796.002,796.002,796.002,137.800
2022-02-032,796.002,796.002,796.002,796.002,137.800
2022-02-022,796.002,796.002,796.002,796.002,137.800
2022-02-012,796.002,796.002,796.002,796.002,137.800
2022-01-312,796.002,796.002,796.002,796.002,137.800
2022-01-282,796.002,796.002,796.002,796.002,137.800
2022-01-272,796.002,796.002,796.002,796.002,137.800
2022-01-262,796.002,796.002,796.002,796.002,137.800
2022-01-252,796.002,796.002,796.002,796.002,137.800
2022-01-242,796.002,796.002,796.002,796.002,137.800
2022-01-212,796.002,796.002,796.002,796.002,137.8024
2022-01-202,916.002,916.002,916.002,916.002,229.550
2022-01-192,916.002,916.002,916.002,916.002,229.55131
2022-01-182,940.002,940.002,921.002,921.002,233.38530
2022-01-172,666.002,666.002,666.002,666.002,038.410
2022-01-142,666.002,666.002,666.002,666.002,038.410
2022-01-132,666.002,666.002,666.002,666.002,038.410
2022-01-122,666.002,666.002,666.002,666.002,038.410
2022-01-112,666.002,666.002,666.002,666.002,038.410
2022-01-102,666.002,666.002,666.002,666.002,038.410
2022-01-072,666.002,666.002,666.002,666.002,038.410
← NewerPage 20 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-18250.5838 MXN
2025-05-19210.2453 MXN
2024-09-2356.1266 MXN
2024-05-17153.9690 MXN
2023-05-18119.2362 MXN
2022-05-1979.6344 MXN
2021-09-1424.0646 MXN
2020-04-08216.8043 MXN
2019-10-2245.4867 MXN
2019-04-15114.5039 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.