Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← BAPN.MX stock page

Credicorp Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-01-062,666.002,666.002,666.002,666.002,038.41212
2022-01-052,555.002,555.002,555.002,555.001,953.540
2022-01-042,555.002,555.002,555.002,555.001,953.540
2022-01-032,555.002,555.002,555.002,555.001,953.54661
2021-12-312,366.062,366.062,366.062,366.061,809.070
2021-12-302,366.062,366.062,366.062,366.061,809.070
2021-12-292,366.062,366.062,366.062,366.061,809.070
2021-12-282,366.062,366.062,366.062,366.061,809.070
2021-12-272,366.062,366.062,366.062,366.061,809.070
2021-12-242,366.062,366.062,366.062,366.061,809.070
2021-12-232,366.062,366.062,366.062,366.061,809.070
2021-12-222,366.062,366.062,366.062,366.061,809.070
2021-12-212,366.062,366.062,366.062,366.061,809.070
2021-12-202,366.062,366.062,366.062,366.061,809.070
2021-12-172,366.062,366.062,366.062,366.061,809.070
2021-12-162,366.062,366.062,366.062,366.061,809.070
2021-12-152,366.062,366.062,366.062,366.061,809.070
2021-12-142,366.062,366.062,366.062,366.061,809.070
2021-12-132,366.062,366.062,366.062,366.061,809.070
2021-12-102,366.062,366.062,366.062,366.061,809.070
2021-12-092,366.062,366.062,366.062,366.061,809.070
2021-12-082,366.062,366.062,366.062,366.061,809.070
2021-12-072,366.062,366.062,366.062,366.061,809.070
2021-12-062,366.062,366.062,366.062,366.061,809.070
2021-12-032,366.062,366.062,366.062,366.061,809.070
2021-12-022,366.062,366.062,366.062,366.061,809.070
2021-12-012,366.062,366.062,366.062,366.061,809.070
2021-11-302,366.062,366.062,366.062,366.061,809.070
2021-11-292,366.062,366.062,366.062,366.061,809.070
2021-11-262,366.062,366.062,366.062,366.061,809.070
2021-11-252,366.062,366.062,366.062,366.061,809.070
2021-11-242,366.062,366.062,366.062,366.061,809.070
2021-11-232,366.062,366.062,366.062,366.061,809.070
2021-11-222,366.062,366.062,366.062,366.061,809.070
2021-11-192,366.062,366.062,366.062,366.061,809.070
2021-11-182,366.062,366.062,366.062,366.061,809.070
2021-11-172,366.062,366.062,366.062,366.061,809.070
2021-11-162,366.062,366.062,366.062,366.061,809.070
2021-11-122,366.062,366.062,366.062,366.061,809.070
2021-11-112,366.062,366.062,366.062,366.061,809.070
2021-11-102,366.062,366.062,366.062,366.061,809.070
2021-11-092,366.062,366.062,366.062,366.061,809.070
2021-11-082,366.062,366.062,366.062,366.061,809.070
2021-11-052,366.062,366.062,366.062,366.061,809.070
2021-11-042,366.062,366.062,366.062,366.061,809.070
2021-11-032,366.062,366.062,366.062,366.061,809.070
2021-11-012,366.062,366.062,366.062,366.061,809.070
2021-10-292,366.062,366.062,366.062,366.061,809.070
2021-10-282,366.062,366.062,366.062,366.061,809.070
2021-10-272,366.062,366.062,366.062,366.061,809.070
2021-10-262,366.062,366.062,366.062,366.061,809.070
2021-10-252,366.062,366.062,366.062,366.061,809.070
2021-10-222,366.062,366.062,366.062,366.061,809.070
2021-10-212,366.062,366.062,366.062,366.061,809.070
2021-10-202,366.062,366.062,366.062,366.061,809.070
2021-10-192,366.062,366.062,366.062,366.061,809.070
2021-10-182,366.062,366.062,366.062,366.061,809.070
2021-10-152,366.062,366.062,366.062,366.061,809.070
2021-10-142,366.062,366.062,366.062,366.061,809.070
← NewerPage 21 of 21 · 1,259 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-18250.5838 MXN
2025-05-19210.2453 MXN
2024-09-2356.1266 MXN
2024-05-17153.9690 MXN
2023-05-18119.2362 MXN
2022-05-1979.6344 MXN
2021-09-1424.0646 MXN
2020-04-08216.8043 MXN
2019-10-2245.4867 MXN
2019-04-15114.5039 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.