Credicorp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 5,722.68 | 5,722.68 | 5,722.68 | 5,722.68 | 5,472.10 | 0 |
| 2026-04-27 | 5,722.68 | 5,722.68 | 5,722.68 | 5,722.68 | 5,472.10 | 0 |
| 2026-04-24 | 5,722.68 | 5,722.68 | 5,722.68 | 5,722.68 | 5,472.10 | 0 |
| 2026-04-23 | 5,722.68 | 5,722.68 | 5,722.68 | 5,722.68 | 5,472.10 | 0 |
| 2026-04-22 | 5,722.68 | 5,722.68 | 5,722.68 | 5,722.68 | 5,472.10 | 0 |
| 2026-04-21 | 5,722.68 | 5,722.68 | 5,722.68 | 5,722.68 | 5,472.10 | 0 |
| 2026-04-20 | 5,722.68 | 5,722.68 | 5,722.68 | 5,722.68 | 5,472.10 | 0 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 250.5838 MXN |
| 2025-05-19 | 210.2453 MXN |
| 2024-09-23 | 56.1266 MXN |
| 2024-05-17 | 153.9690 MXN |
| 2023-05-18 | 119.2362 MXN |
| 2022-05-19 | 79.6344 MXN |
| 2021-09-14 | 24.0646 MXN |
| 2020-04-08 | 216.8043 MXN |
| 2019-10-22 | 45.4867 MXN |
| 2019-04-15 | 114.5039 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.