Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← BAPN.MX stock page

Credicorp Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-285,722.685,722.685,722.685,722.685,472.100
2026-04-275,722.685,722.685,722.685,722.685,472.100
2026-04-245,722.685,722.685,722.685,722.685,472.100
2026-04-235,722.685,722.685,722.685,722.685,472.100
2026-04-225,722.685,722.685,722.685,722.685,472.100
2026-04-215,722.685,722.685,722.685,722.685,472.100
2026-04-205,722.685,722.685,722.685,722.685,472.100
2026-04-175,722.685,722.685,722.685,722.685,472.100
2026-04-165,722.685,722.685,722.685,722.685,472.10190
2026-04-156,095.006,095.006,095.006,095.005,828.110
2026-04-146,095.006,095.006,095.006,095.005,828.110
2026-04-136,095.006,095.006,095.006,095.005,828.110
2026-04-106,095.006,095.006,095.006,095.005,828.110
2026-04-096,095.006,095.006,095.006,095.005,828.110
2026-04-086,095.006,095.006,095.006,095.005,828.110
2026-04-076,095.006,095.006,095.006,095.005,828.110
2026-04-066,095.006,095.006,095.006,095.005,828.110
2026-04-016,095.006,095.006,095.006,095.005,828.110
2026-03-316,095.006,095.006,095.006,095.005,828.110
2026-03-306,095.006,095.006,095.006,095.005,828.110
2026-03-276,095.006,095.006,095.006,095.005,828.110
2026-03-266,095.006,095.006,095.006,095.005,828.110
2026-03-256,095.006,095.006,095.006,095.005,828.110
2026-03-246,095.006,095.006,095.006,095.005,828.110
2026-03-236,095.006,095.006,095.006,095.005,828.110
2026-03-206,095.006,095.006,095.006,095.005,828.110
2026-03-196,095.006,095.006,095.006,095.005,828.110
2026-03-186,095.006,095.006,095.006,095.005,828.110
2026-03-176,095.006,095.006,095.006,095.005,828.110
2026-03-136,095.006,095.006,095.006,095.005,828.110
2026-03-126,095.006,095.006,095.006,095.005,828.110
2026-03-116,095.006,095.006,095.006,095.005,828.110
2026-03-106,095.006,095.006,095.006,095.005,828.110
2026-03-096,095.006,095.006,095.006,095.005,828.110
2026-03-066,095.006,095.006,095.006,095.005,828.110
2026-03-056,095.006,095.006,095.006,095.005,828.110
2026-03-046,095.006,095.006,095.006,095.005,828.110
2026-03-036,095.006,095.006,095.006,095.005,828.110
2026-03-026,095.006,095.006,095.006,095.005,828.110
2026-02-276,095.006,095.006,095.006,095.005,828.110
2026-02-266,095.006,095.006,095.006,095.005,828.110
2026-02-256,095.006,095.006,095.006,095.005,828.1125
2026-02-245,570.005,570.005,570.005,570.005,326.100
2026-02-235,570.005,570.005,570.005,570.005,326.100
2026-02-205,570.005,570.005,570.005,570.005,326.100
2026-02-195,570.005,570.005,570.005,570.005,326.100
2026-02-185,570.005,570.005,570.005,570.005,326.100
2026-02-175,570.005,570.005,570.005,570.005,326.100
2026-02-165,570.005,570.005,570.005,570.005,326.100
2026-02-135,570.005,570.005,570.005,570.005,326.1025
2026-02-126,139.006,139.006,139.006,139.005,870.190
2026-02-116,139.006,139.006,139.006,139.005,870.190
2026-02-106,139.006,139.006,139.006,139.005,870.190
2026-02-096,139.006,139.006,139.006,139.005,870.191,600
2026-02-064,675.004,675.004,675.004,675.004,470.290
2026-02-054,675.004,675.004,675.004,675.004,470.290
2026-02-044,675.004,675.004,675.004,675.004,470.290
2026-02-034,675.004,675.004,675.004,675.004,470.290
2026-01-304,675.004,675.004,675.004,675.004,470.290
2026-01-294,675.004,675.004,675.004,675.004,470.290
← NewerPage 3 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-18250.5838 MXN
2025-05-19210.2453 MXN
2024-09-2356.1266 MXN
2024-05-17153.9690 MXN
2023-05-18119.2362 MXN
2022-05-1979.6344 MXN
2021-09-1424.0646 MXN
2020-04-08216.8043 MXN
2019-10-2245.4867 MXN
2019-04-15114.5039 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.