Credicorp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 4,675.00 | 4,675.00 | 4,675.00 | 4,675.00 | 4,470.29 | 0 |
| 2026-01-27 | 4,675.00 | 4,675.00 | 4,675.00 | 4,675.00 | 4,470.29 | 0 |
| 2026-01-26 | 4,675.00 | 4,675.00 | 4,675.00 | 4,675.00 | 4,470.29 | 0 |
| 2026-01-23 | 4,675.00 | 4,675.00 | 4,675.00 | 4,675.00 | 4,470.29 | 0 |
| 2026-01-22 | 4,675.00 | 4,675.00 | 4,675.00 | 4,675.00 | 4,470.29 | 0 |
| 2026-01-21 | 4,675.00 | 4,675.00 | 4,675.00 | 4,675.00 | 4,470.29 | 0 |
| 2026-01-20 | 4,675.00 | 4,675.00 | 4,675.00 | 4,675.00 | 4,470.29 | 0 |
| 2026-01-19 | 4,675.00 | 4,675.00 | 4,675.00 | 4,675.00 | 4,470.29 | 0 |
| 2026-01-16 | 4,675.00 | 4,675.00 | 4,675.00 | 4,675.00 | 4,470.29 | 0 |
| 2026-01-15 | 4,675.00 | 4,675.00 | 4,675.00 | 4,675.00 | 4,470.29 | 0 |
| 2026-01-14 | 4,675.00 | 4,675.00 | 4,675.00 | 4,675.00 | 4,470.29 | 0 |
| 2026-01-13 | 4,675.00 | 4,675.00 | 4,675.00 | 4,675.00 | 4,470.29 | 0 |
| 2026-01-12 | 4,675.00 | 4,675.00 | 4,675.00 | 4,675.00 | 4,470.29 | 0 |
| 2026-01-09 | 4,675.00 | 4,675.00 | 4,675.00 | 4,675.00 | 4,470.29 | 0 |
| 2026-01-08 | 4,675.00 | 4,675.00 | 4,675.00 | 4,675.00 | 4,470.29 | 0 |
| 2026-01-07 | 4,675.00 | 4,675.00 | 4,675.00 | 4,675.00 | 4,470.29 | 0 |
| 2026-01-06 | 4,675.00 | 4,675.00 | 4,675.00 | 4,675.00 | 4,470.29 | 0 |
| 2026-01-05 | 4,675.00 | 4,675.00 | 4,675.00 | 4,675.00 | 4,470.29 | 0 |
| 2026-01-02 | 4,675.00 | 4,675.00 | 4,675.00 | 4,675.00 | 4,470.29 | 0 |
| 2025-12-31 | 4,675.00 | 4,675.00 | 4,675.00 | 4,675.00 | 4,470.29 | 0 |
| 2025-12-30 | 4,675.00 | 4,675.00 | 4,675.00 | 4,675.00 | 4,470.29 | 0 |
| 2025-12-29 | 4,675.00 | 4,675.00 | 4,675.00 | 4,675.00 | 4,470.29 | 0 |
| 2025-12-26 | 4,675.00 | 4,675.00 | 4,675.00 | 4,675.00 | 4,470.29 | 0 |
| 2025-12-24 | 4,675.00 | 4,675.00 | 4,675.00 | 4,675.00 | 4,470.29 | 0 |
| 2025-12-23 | 4,675.00 | 4,675.00 | 4,675.00 | 4,675.00 | 4,470.29 | 0 |
| 2025-12-22 | 4,675.00 | 4,675.00 | 4,675.00 | 4,675.00 | 4,470.29 | 0 |
| 2025-12-19 | 4,675.00 | 4,675.00 | 4,675.00 | 4,675.00 | 4,470.29 | 0 |
| 2025-12-18 | 4,675.00 | 4,675.00 | 4,675.00 | 4,675.00 | 4,470.29 | 0 |
| 2025-12-17 | 4,675.00 | 4,675.00 | 4,675.00 | 4,675.00 | 4,470.29 | 0 |
| 2025-12-16 | 4,675.00 | 4,675.00 | 4,675.00 | 4,675.00 | 4,470.29 | 0 |
| 2025-12-15 | 4,675.00 | 4,675.00 | 4,675.00 | 4,675.00 | 4,470.29 | 0 |
| 2025-12-11 | 4,675.00 | 4,675.00 | 4,675.00 | 4,675.00 | 4,470.29 | 0 |
| 2025-12-10 | 4,675.00 | 4,675.00 | 4,675.00 | 4,675.00 | 4,470.29 | 0 |
| 2025-12-09 | 4,675.00 | 4,675.00 | 4,675.00 | 4,675.00 | 4,470.29 | 0 |
| 2025-12-08 | 4,675.00 | 4,675.00 | 4,675.00 | 4,675.00 | 4,470.29 | 0 |
| 2025-12-05 | 4,675.00 | 4,675.00 | 4,675.00 | 4,675.00 | 4,470.29 | 0 |
| 2025-12-04 | 4,675.00 | 4,675.00 | 4,675.00 | 4,675.00 | 4,470.29 | 0 |
| 2025-12-03 | 4,675.00 | 4,675.00 | 4,675.00 | 4,675.00 | 4,470.29 | 0 |
| 2025-12-02 | 4,675.00 | 4,675.00 | 4,675.00 | 4,675.00 | 4,470.29 | 0 |
| 2025-12-01 | 4,675.00 | 4,675.00 | 4,675.00 | 4,675.00 | 4,470.29 | 1,950 |
| 2025-11-28 | 4,735.00 | 4,735.00 | 4,735.00 | 4,735.00 | 4,527.66 | 0 |
| 2025-11-27 | 4,735.00 | 4,735.00 | 4,735.00 | 4,735.00 | 4,527.66 | 0 |
| 2025-11-26 | 4,735.00 | 4,735.00 | 4,735.00 | 4,735.00 | 4,527.66 | 0 |
| 2025-11-25 | 4,735.00 | 4,735.00 | 4,735.00 | 4,735.00 | 4,527.66 | 0 |
| 2025-11-24 | 4,735.00 | 4,735.00 | 4,735.00 | 4,735.00 | 4,527.66 | 0 |
| 2025-11-21 | 4,735.00 | 4,735.00 | 4,735.00 | 4,735.00 | 4,527.66 | 0 |
| 2025-11-20 | 4,735.00 | 4,735.00 | 4,735.00 | 4,735.00 | 4,527.66 | 0 |
| 2025-11-19 | 4,735.00 | 4,735.00 | 4,735.00 | 4,735.00 | 4,527.66 | 0 |
| 2025-11-18 | 4,735.00 | 4,735.00 | 4,735.00 | 4,735.00 | 4,527.66 | 0 |
| 2025-11-14 | 4,735.00 | 4,735.00 | 4,735.00 | 4,735.00 | 4,527.66 | 0 |
| 2025-11-13 | 4,735.00 | 4,735.00 | 4,735.00 | 4,735.00 | 4,527.66 | 0 |
| 2025-11-12 | 4,735.00 | 4,735.00 | 4,735.00 | 4,735.00 | 4,527.66 | 0 |
| 2025-11-11 | 4,735.00 | 4,735.00 | 4,735.00 | 4,735.00 | 4,527.66 | 0 |
| 2025-11-10 | 4,735.00 | 4,735.00 | 4,735.00 | 4,735.00 | 4,527.66 | 0 |
| 2025-11-07 | 4,735.00 | 4,735.00 | 4,735.00 | 4,735.00 | 4,527.66 | 0 |
| 2025-11-06 | 4,735.00 | 4,735.00 | 4,735.00 | 4,735.00 | 4,527.66 | 0 |
| 2025-11-05 | 4,735.00 | 4,735.00 | 4,735.00 | 4,735.00 | 4,527.66 | 0 |
| 2025-11-04 | 4,735.00 | 4,735.00 | 4,735.00 | 4,735.00 | 4,527.66 | 0 |
| 2025-11-03 | 4,735.00 | 4,735.00 | 4,735.00 | 4,735.00 | 4,527.66 | 0 |
| 2025-10-31 | 4,735.00 | 4,735.00 | 4,735.00 | 4,735.00 | 4,527.66 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 250.5838 MXN |
| 2025-05-19 | 210.2453 MXN |
| 2024-09-23 | 56.1266 MXN |
| 2024-05-17 | 153.9690 MXN |
| 2023-05-18 | 119.2362 MXN |
| 2022-05-19 | 79.6344 MXN |
| 2021-09-14 | 24.0646 MXN |
| 2020-04-08 | 216.8043 MXN |
| 2019-10-22 | 45.4867 MXN |
| 2019-04-15 | 114.5039 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.