Credicorp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 4,735.00 | 4,735.00 | 4,735.00 | 4,735.00 | 4,527.66 | 0 |
| 2025-10-29 | 4,735.00 | 4,735.00 | 4,735.00 | 4,735.00 | 4,527.66 | 0 |
| 2025-10-28 | 4,735.00 | 4,735.00 | 4,735.00 | 4,735.00 | 4,527.66 | 0 |
| 2025-10-27 | 4,735.00 | 4,735.00 | 4,735.00 | 4,735.00 | 4,527.66 | 0 |
| 2025-10-24 | 4,735.00 | 4,735.00 | 4,735.00 | 4,735.00 | 4,527.66 | 0 |
| 2025-10-23 | 4,735.00 | 4,735.00 | 4,735.00 | 4,735.00 | 4,527.66 | 0 |
| 2025-10-22 | 4,735.00 | 4,735.00 | 4,735.00 | 4,735.00 | 4,527.66 | 0 |
| 2025-10-21 | 4,735.00 | 4,735.00 | 4,735.00 | 4,735.00 | 4,527.66 | 0 |
| 2025-10-20 | 4,735.00 | 4,735.00 | 4,735.00 | 4,735.00 | 4,527.66 | 0 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 250.5838 MXN |
| 2025-05-19 | 210.2453 MXN |
| 2024-09-23 | 56.1266 MXN |
| 2024-05-17 | 153.9690 MXN |
| 2023-05-18 | 119.2362 MXN |
| 2022-05-19 | 79.6344 MXN |
| 2021-09-14 | 24.0646 MXN |
| 2020-04-08 | 216.8043 MXN |
| 2019-10-22 | 45.4867 MXN |
| 2019-04-15 | 114.5039 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.