Credicorp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	4,735.00	4,735.00	4,735.00	4,735.00	4,527.66	0
2025-10-29	4,735.00	4,735.00	4,735.00	4,735.00	4,527.66	0
2025-10-28	4,735.00	4,735.00	4,735.00	4,735.00	4,527.66	0
2025-10-27	4,735.00	4,735.00	4,735.00	4,735.00	4,527.66	0
2025-10-24	4,735.00	4,735.00	4,735.00	4,735.00	4,527.66	0
2025-10-23	4,735.00	4,735.00	4,735.00	4,735.00	4,527.66	0
2025-10-22	4,735.00	4,735.00	4,735.00	4,735.00	4,527.66	0
2025-10-21	4,735.00	4,735.00	4,735.00	4,735.00	4,527.66	0
2025-10-20	4,735.00	4,735.00	4,735.00	4,735.00	4,527.66	0
2025-10-17	4,735.00	4,735.00	4,735.00	4,735.00	4,527.66	0
2025-10-16	4,735.00	4,735.00	4,735.00	4,735.00	4,527.66	0
2025-10-15	4,735.00	4,735.00	4,735.00	4,735.00	4,527.66	0
2025-10-14	4,735.00	4,735.00	4,735.00	4,735.00	4,527.66	0
2025-10-13	4,735.00	4,735.00	4,735.00	4,735.00	4,527.66	0
2025-10-10	4,735.00	4,735.00	4,735.00	4,735.00	4,527.66	0
2025-10-09	4,735.00	4,735.00	4,735.00	4,735.00	4,527.66	0
2025-10-08	4,735.00	4,735.00	4,735.00	4,735.00	4,527.66	0
2025-10-07	4,735.00	4,735.00	4,735.00	4,735.00	4,527.66	0
2025-10-06	4,735.00	4,735.00	4,735.00	4,735.00	4,527.66	0
2025-10-03	4,735.00	4,735.00	4,735.00	4,735.00	4,527.66	0
2025-10-02	4,735.00	4,735.00	4,735.00	4,735.00	4,527.66	0
2025-10-01	4,735.00	4,735.00	4,735.00	4,735.00	4,527.66	0
2025-09-30	4,735.00	4,735.00	4,735.00	4,735.00	4,527.66	0
2025-09-29	4,735.00	4,735.00	4,735.00	4,735.00	4,527.66	0
2025-09-26	4,735.00	4,735.00	4,735.00	4,735.00	4,527.66	0
2025-09-25	4,735.00	4,735.00	4,735.00	4,735.00	4,527.66	0
2025-09-24	4,735.00	4,735.00	4,735.00	4,735.00	4,527.66	0
2025-09-23	4,735.00	4,735.00	4,735.00	4,735.00	4,527.66	0
2025-09-22	4,735.00	4,735.00	4,735.00	4,735.00	4,527.66	0
2025-09-19	4,735.00	4,735.00	4,735.00	4,735.00	4,527.66	0
2025-09-18	4,735.00	4,735.00	4,735.00	4,735.00	4,527.66	0
2025-09-17	4,735.00	4,735.00	4,735.00	4,735.00	4,527.66	0
2025-09-15	4,735.00	4,735.00	4,735.00	4,735.00	4,527.66	0
2025-09-12	4,735.00	4,735.00	4,735.00	4,735.00	4,527.66	0
2025-09-11	4,735.00	4,735.00	4,735.00	4,735.00	4,527.66	0
2025-09-10	4,735.00	4,735.00	4,735.00	4,735.00	4,527.66	0
2025-09-09	4,735.00	4,735.00	4,735.00	4,735.00	4,527.66	0
2025-09-08	4,735.00	4,735.00	4,735.00	4,735.00	4,527.66	0
2025-09-05	4,735.00	4,735.00	4,735.00	4,735.00	4,527.66	3,600
2025-09-04	4,114.45	4,114.45	4,114.45	4,114.45	3,934.29	0
2025-09-03	4,114.45	4,114.45	4,114.45	4,114.45	3,934.29	0
2025-09-02	4,114.45	4,114.45	4,114.45	4,114.45	3,934.29	0
2025-09-01	4,114.45	4,114.45	4,114.45	4,114.45	3,934.29	0
2025-08-29	4,114.45	4,114.45	4,114.45	4,114.45	3,934.29	0
2025-08-28	4,114.45	4,114.45	4,114.45	4,114.45	3,934.29	0
2025-08-27	4,114.45	4,114.45	4,114.45	4,114.45	3,934.29	0
2025-08-26	4,114.45	4,114.45	4,114.45	4,114.45	3,934.29	0
2025-08-25	4,114.45	4,114.45	4,114.45	4,114.45	3,934.29	0
2025-08-22	4,114.45	4,114.45	4,114.45	4,114.45	3,934.29	0
2025-08-21	4,114.45	4,114.45	4,114.45	4,114.45	3,934.29	0
2025-08-20	4,114.45	4,114.45	4,114.45	4,114.45	3,934.29	0
2025-08-19	4,114.45	4,114.45	4,114.45	4,114.45	3,934.29	0
2025-08-18	4,114.45	4,114.45	4,114.45	4,114.45	3,934.29	0
2025-08-15	4,114.45	4,114.45	4,114.45	4,114.45	3,934.29	0
2025-08-14	4,114.45	4,114.45	4,114.45	4,114.45	3,934.29	0
2025-08-13	4,114.45	4,114.45	4,114.45	4,114.45	3,934.29	0
2025-08-12	4,114.45	4,114.45	4,114.45	4,114.45	3,934.29	0
2025-08-11	4,114.45	4,114.45	4,114.45	4,114.45	3,934.29	0
2025-08-08	4,114.45	4,114.45	4,114.45	4,114.45	3,934.29	0
2025-08-07	4,114.45	4,114.45	4,114.45	4,114.45	3,934.29	0

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	250.5838 MXN
2025-05-19	210.2453 MXN
2024-09-23	56.1266 MXN
2024-05-17	153.9690 MXN
2023-05-18	119.2362 MXN
2022-05-19	79.6344 MXN
2021-09-14	24.0646 MXN
2020-04-08	216.8043 MXN
2019-10-22	45.4867 MXN
2019-04-15	114.5039 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.