Credicorp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	4,114.45	4,114.45	4,114.45	4,114.45	3,934.29	0
2025-08-05	4,114.45	4,114.45	4,114.45	4,114.45	3,934.29	0
2025-08-04	4,114.45	4,114.45	4,114.45	4,114.45	3,934.29	0
2025-08-01	4,114.45	4,114.45	4,114.45	4,114.45	3,934.29	0
2025-07-31	4,114.45	4,114.45	4,114.45	4,114.45	3,934.29	0
2025-07-30	4,114.45	4,114.45	4,114.45	4,114.45	3,934.29	0
2025-07-29	4,114.45	4,114.45	4,114.45	4,114.45	3,934.29	0
2025-07-28	4,114.45	4,114.45	4,114.45	4,114.45	3,934.29	0
2025-07-25	4,114.45	4,114.45	4,114.45	4,114.45	3,934.29	0
2025-07-24	4,114.45	4,114.45	4,114.45	4,114.45	3,934.29	0
2025-07-23	4,114.45	4,114.45	4,114.45	4,114.45	3,934.29	0
2025-07-22	4,114.45	4,114.45	4,114.45	4,114.45	3,934.29	0
2025-07-21	4,114.45	4,114.45	4,114.45	4,114.45	3,934.29	0
2025-07-18	4,114.45	4,114.45	4,114.45	4,114.45	3,934.29	0
2025-07-17	4,114.45	4,114.45	4,114.45	4,114.45	3,934.29	0
2025-07-16	4,114.45	4,114.45	4,114.45	4,114.45	3,934.29	0
2025-07-15	4,114.45	4,114.45	4,114.45	4,114.45	3,934.29	0
2025-07-14	4,114.45	4,114.45	4,114.45	4,114.45	3,934.29	0
2025-07-11	4,114.45	4,114.45	4,114.45	4,114.45	3,934.29	0
2025-07-10	4,114.45	4,114.45	4,114.45	4,114.45	3,934.29	0
2025-07-09	4,114.45	4,114.45	4,114.45	4,114.45	3,934.29	0
2025-07-08	4,114.45	4,114.45	4,114.45	4,114.45	3,934.29	0
2025-07-07	4,114.45	4,114.45	4,114.45	4,114.45	3,934.29	0
2025-07-04	4,114.45	4,114.45	4,114.45	4,114.45	3,934.29	0
2025-07-03	4,114.45	4,114.45	4,114.45	4,114.45	3,934.29	0
2025-07-02	4,114.45	4,114.45	4,114.45	4,114.45	3,934.29	0
2025-07-01	4,114.45	4,114.45	4,114.45	4,114.45	3,934.29	0
2025-06-30	4,114.45	4,114.45	4,114.45	4,114.45	3,934.29	0
2025-06-27	4,114.45	4,114.45	4,114.45	4,114.45	3,934.29	0
2025-06-26	4,114.45	4,114.45	4,114.45	4,114.45	3,934.29	0
2025-06-25	4,114.45	4,114.45	4,114.45	4,114.45	3,934.29	342
2025-06-24	3,640.00	3,640.00	3,640.00	3,640.00	3,480.61	0
2025-06-23	3,640.00	3,640.00	3,640.00	3,640.00	3,480.61	0
2025-06-20	3,640.00	3,640.00	3,640.00	3,640.00	3,480.61	0
2025-06-19	3,640.00	3,640.00	3,640.00	3,640.00	3,480.61	0
2025-06-18	3,640.00	3,640.00	3,640.00	3,640.00	3,480.61	0
2025-06-17	3,640.00	3,640.00	3,640.00	3,640.00	3,480.61	0
2025-06-16	3,640.00	3,640.00	3,640.00	3,640.00	3,480.61	0
2025-06-13	3,640.00	3,640.00	3,640.00	3,640.00	3,480.61	0
2025-06-12	3,640.00	3,640.00	3,640.00	3,640.00	3,480.61	0
2025-06-11	3,640.00	3,640.00	3,640.00	3,640.00	3,480.61	0
2025-06-10	3,640.00	3,640.00	3,640.00	3,640.00	3,480.61	0
2025-06-09	3,640.00	3,640.00	3,640.00	3,640.00	3,480.61	0
2025-06-06	3,640.00	3,640.00	3,640.00	3,640.00	3,480.61	0
2025-06-05	3,640.00	3,640.00	3,640.00	3,640.00	3,480.61	0
2025-06-04	3,640.00	3,640.00	3,640.00	3,640.00	3,480.61	0
2025-06-03	3,640.00	3,640.00	3,640.00	3,640.00	3,480.61	0
2025-06-02	3,640.00	3,640.00	3,640.00	3,640.00	3,480.61	0
2025-05-30	3,640.00	3,640.00	3,640.00	3,640.00	3,480.61	0
2025-05-29	3,640.00	3,640.00	3,640.00	3,640.00	3,480.61	0
2025-05-28	3,640.00	3,640.00	3,640.00	3,640.00	3,480.61	0
2025-05-27	3,640.00	3,640.00	3,640.00	3,640.00	3,480.61	0
2025-05-26	3,640.00	3,640.00	3,640.00	3,640.00	3,480.61	0
2025-05-23	3,640.00	3,640.00	3,640.00	3,640.00	3,480.61	0
2025-05-22	3,640.00	3,640.00	3,640.00	3,640.00	3,480.61	0
2025-05-21	3,640.00	3,640.00	3,640.00	3,640.00	3,480.61	0
2025-05-20	3,640.00	3,640.00	3,640.00	3,640.00	3,480.61	0
2025-05-19	3,640.00	3,640.00	3,640.00	3,640.00	3,480.61	0
2025-05-16	3,640.00	3,640.00	3,640.00	3,640.00	3,279.57	0
2025-05-15	3,640.00	3,640.00	3,640.00	3,640.00	3,279.57	0

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	250.5838 MXN
2025-05-19	210.2453 MXN
2024-09-23	56.1266 MXN
2024-05-17	153.9690 MXN
2023-05-18	119.2362 MXN
2022-05-19	79.6344 MXN
2021-09-14	24.0646 MXN
2020-04-08	216.8043 MXN
2019-10-22	45.4867 MXN
2019-04-15	114.5039 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.