Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← BAPN.MX stock page

Credicorp Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-02-133,640.003,640.003,640.003,640.003,279.570
2025-02-123,640.003,640.003,640.003,640.003,279.570
2025-02-113,640.003,640.003,640.003,640.003,279.570
2025-02-103,640.003,640.003,640.003,640.003,279.570
2025-02-073,640.003,640.003,640.003,640.003,279.570
2025-02-063,640.003,640.003,640.003,640.003,279.570
2025-02-053,640.003,640.003,640.003,640.003,279.570
2025-02-043,640.003,640.003,640.003,640.003,279.570
2025-01-313,640.003,640.003,640.003,640.003,279.570
2025-01-303,640.003,640.003,640.003,640.003,279.570
2025-01-293,640.003,640.003,640.003,640.003,279.570
2025-01-283,640.003,640.003,640.003,640.003,279.570
2025-01-273,640.003,640.003,640.003,640.003,279.570
2025-01-243,640.003,640.003,640.003,640.003,279.570
2025-01-233,640.003,640.003,640.003,640.003,279.570
2025-01-223,640.003,640.003,640.003,640.003,279.570
2025-01-213,640.003,640.003,640.003,640.003,279.570
2025-01-203,640.003,640.003,640.003,640.003,279.570
2025-01-173,640.003,640.003,640.003,640.003,279.570
2025-01-163,640.003,640.003,640.003,640.003,279.570
2025-01-153,640.003,640.003,640.003,640.003,279.570
2025-01-143,640.003,640.003,640.003,640.003,279.570
2025-01-133,640.003,640.003,640.003,640.003,279.570
2025-01-103,640.003,640.003,640.003,640.003,279.570
2025-01-093,640.003,640.003,640.003,640.003,279.570
2025-01-083,640.003,640.003,640.003,640.003,279.570
2025-01-073,640.003,640.003,640.003,640.003,279.570
2025-01-063,640.003,640.003,640.003,640.003,279.570
2025-01-033,640.003,640.003,640.003,640.003,279.570
2025-01-023,640.003,640.003,640.003,640.003,279.570
2024-12-313,640.003,640.003,640.003,640.003,279.570
2024-12-303,640.003,640.003,640.003,640.003,279.570
2024-12-273,640.003,640.003,640.003,640.003,279.570
2024-12-263,640.003,640.003,640.003,640.003,279.570
2024-12-243,640.003,640.003,640.003,640.003,279.570
2024-12-233,640.003,640.003,640.003,640.003,279.570
2024-12-203,640.003,640.003,640.003,640.003,279.573,000
2024-12-193,735.643,735.643,735.643,735.643,365.740
2024-12-183,735.643,735.643,735.643,735.643,365.740
2024-12-173,740.003,740.003,735.643,735.643,365.74162
2024-12-163,810.393,810.393,810.393,810.393,433.090
2024-12-133,810.393,810.393,810.393,810.393,433.090
2024-12-113,810.393,810.393,810.393,810.393,433.090
2024-12-103,810.393,810.393,810.393,810.393,433.090
2024-12-093,810.393,810.393,810.393,810.393,433.090
2024-12-063,810.393,810.393,810.393,810.393,433.090
2024-12-053,810.393,810.393,810.393,810.393,433.090
2024-12-043,810.393,810.393,810.393,810.393,433.090
2024-12-033,810.393,810.393,810.393,810.393,433.090
2024-12-023,810.393,810.393,810.393,810.393,433.090
2024-11-293,810.393,810.393,810.393,810.393,433.090
2024-11-283,810.393,810.393,810.393,810.393,433.090
2024-11-273,810.393,810.393,810.393,810.393,433.090
2024-11-263,810.393,810.393,810.393,810.393,433.090
2024-11-253,810.393,810.393,810.393,810.393,433.090
2024-11-223,810.393,810.393,810.393,810.393,433.090
2024-11-213,810.393,810.393,810.393,810.393,433.090
2024-11-203,810.393,810.393,810.393,810.393,433.090
2024-11-193,810.393,810.393,810.393,810.393,433.090
2024-11-153,810.393,810.393,810.393,810.393,433.090
← NewerPage 8 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-18250.5838 MXN
2025-05-19210.2453 MXN
2024-09-2356.1266 MXN
2024-05-17153.9690 MXN
2023-05-18119.2362 MXN
2022-05-1979.6344 MXN
2021-09-1424.0646 MXN
2020-04-08216.8043 MXN
2019-10-2245.4867 MXN
2019-04-15114.5039 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.