Credicorp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	3,810.39	3,810.39	3,810.39	3,810.39	3,433.09	0
2024-11-13	3,810.39	3,810.39	3,810.39	3,810.39	3,433.09	0
2024-11-12	3,810.39	3,810.39	3,810.39	3,810.39	3,433.09	0
2024-11-11	3,810.39	3,810.39	3,810.39	3,810.39	3,433.09	187
2024-11-08	3,274.84	3,274.84	3,274.84	3,274.84	2,950.57	0
2024-11-07	3,274.84	3,274.84	3,274.84	3,274.84	2,950.57	0
2024-11-06	3,274.84	3,274.84	3,274.84	3,274.84	2,950.57	0
2024-11-05	3,274.84	3,274.84	3,274.84	3,274.84	2,950.57	0
2024-11-04	3,274.84	3,274.84	3,274.84	3,274.84	2,950.57	0
2024-11-01	3,274.84	3,274.84	3,274.84	3,274.84	2,950.57	0
2024-10-31	3,274.84	3,274.84	3,274.84	3,274.84	2,950.57	0
2024-10-30	3,274.84	3,274.84	3,274.84	3,274.84	2,950.57	0
2024-10-29	3,274.84	3,274.84	3,274.84	3,274.84	2,950.57	0
2024-10-28	3,274.84	3,274.84	3,274.84	3,274.84	2,950.57	0
2024-10-25	3,274.84	3,274.84	3,274.84	3,274.84	2,950.57	0
2024-10-24	3,274.84	3,274.84	3,274.84	3,274.84	2,950.57	0
2024-10-23	3,274.84	3,274.84	3,274.84	3,274.84	2,950.57	0
2024-10-22	3,274.84	3,274.84	3,274.84	3,274.84	2,950.57	0
2024-10-21	3,274.84	3,274.84	3,274.84	3,274.84	2,950.57	0
2024-10-18	3,274.84	3,274.84	3,274.84	3,274.84	2,950.57	0
2024-10-17	3,274.84	3,274.84	3,274.84	3,274.84	2,950.57	0
2024-10-16	3,274.84	3,274.84	3,274.84	3,274.84	2,950.57	0
2024-10-15	3,274.84	3,274.84	3,274.84	3,274.84	2,950.57	0
2024-10-14	3,274.84	3,274.84	3,274.84	3,274.84	2,950.57	0
2024-10-11	3,274.84	3,274.84	3,274.84	3,274.84	2,950.57	0
2024-10-10	3,274.84	3,274.84	3,274.84	3,274.84	2,950.57	0
2024-10-09	3,274.84	3,274.84	3,274.84	3,274.84	2,950.57	0
2024-10-08	3,274.84	3,274.84	3,274.84	3,274.84	2,950.57	0
2024-10-07	3,274.84	3,274.84	3,274.84	3,274.84	2,950.57	0
2024-10-04	3,274.84	3,274.84	3,274.84	3,274.84	2,950.57	0
2024-10-03	3,274.84	3,274.84	3,274.84	3,274.84	2,950.57	0
2024-10-02	3,274.84	3,274.84	3,274.84	3,274.84	2,950.57	0
2024-09-30	3,274.84	3,274.84	3,274.84	3,274.84	2,950.57	0
2024-09-27	3,274.84	3,274.84	3,274.84	3,274.84	2,950.57	0
2024-09-26	3,274.84	3,274.84	3,274.84	3,274.84	2,950.57	0
2024-09-25	3,274.84	3,274.84	3,274.84	3,274.84	2,950.57	0
2024-09-24	3,274.84	3,274.84	3,274.84	3,274.84	2,950.57	0
2024-09-23	3,274.84	3,274.84	3,274.84	3,274.84	2,950.57	0
2024-09-20	3,274.84	3,274.84	3,274.84	3,274.84	2,900.00	0
2024-09-19	3,274.84	3,274.84	3,274.84	3,274.84	2,900.00	0
2024-09-18	3,274.84	3,274.84	3,274.84	3,274.84	2,900.00	0
2024-09-17	3,274.84	3,274.84	3,274.84	3,274.84	2,900.00	0
2024-09-13	3,274.84	3,274.84	3,274.84	3,274.84	2,900.00	0
2024-09-12	3,274.84	3,274.84	3,274.84	3,274.84	2,900.00	0
2024-09-11	3,274.84	3,274.84	3,274.84	3,274.84	2,900.00	0
2024-09-10	3,274.84	3,274.84	3,274.84	3,274.84	2,900.00	0
2024-09-09	3,274.84	3,274.84	3,274.84	3,274.84	2,900.00	0
2024-09-06	3,274.84	3,274.84	3,274.84	3,274.84	2,900.00	0
2024-09-05	3,274.84	3,274.84	3,274.84	3,274.84	2,900.00	0
2024-09-04	3,274.84	3,274.84	3,274.84	3,274.84	2,900.00	0
2024-09-03	3,274.84	3,274.84	3,274.84	3,274.84	2,900.00	0
2024-09-02	3,274.84	3,274.84	3,274.84	3,274.84	2,900.00	0
2024-08-30	3,274.84	3,274.84	3,274.84	3,274.84	2,900.00	0
2024-08-29	3,274.84	3,274.84	3,274.84	3,274.84	2,900.00	0
2024-08-28	3,274.84	3,274.84	3,274.84	3,274.84	2,900.00	0
2024-08-27	3,274.84	3,274.84	3,274.84	3,274.84	2,900.00	138
2024-08-26	2,219.51	2,219.51	2,219.51	2,219.51	1,965.46	0
2024-08-23	2,219.51	2,219.51	2,219.51	2,219.51	1,965.46	0
2024-08-22	2,219.51	2,219.51	2,219.51	2,219.51	1,965.46	0
2024-08-21	2,219.51	2,219.51	2,219.51	2,219.51	1,965.46	0

← NewerPage 9 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	250.5838 MXN
2025-05-19	210.2453 MXN
2024-09-23	56.1266 MXN
2024-05-17	153.9690 MXN
2023-05-18	119.2362 MXN
2022-05-19	79.6344 MXN
2021-09-14	24.0646 MXN
2020-04-08	216.8043 MXN
2019-10-22	45.4867 MXN
2019-04-15	114.5039 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.