Baxter International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	569.11	569.11	569.11	569.11	546.81	0
2024-05-28	569.11	569.11	569.11	569.11	546.81	1,250
2024-05-27	596.75	596.75	596.75	596.75	573.37	0
2024-05-24	596.75	596.75	596.75	596.75	573.37	0
2024-05-23	596.75	596.75	596.75	596.75	573.37	0
2024-05-22	596.75	596.75	596.75	596.75	573.37	0
2024-05-21	596.75	596.75	596.75	596.75	573.37	0
2024-05-20	596.75	596.75	596.75	596.75	573.37	0
2024-05-17	596.75	596.75	596.75	596.75	573.37	0
2024-05-16	596.75	596.75	596.75	596.75	573.37	0
2024-05-15	596.75	596.75	596.75	596.75	573.37	0
2024-05-14	596.75	596.75	596.75	596.75	573.37	3,341
2024-05-13	599.75	599.75	599.75	599.75	576.25	0
2024-05-10	600.96	600.96	599.75	599.75	576.25	3,742
2024-05-09	687.31	687.31	687.31	687.31	660.38	0
2024-05-08	687.31	687.31	687.31	687.31	660.38	0
2024-05-07	687.31	687.31	687.31	687.31	660.38	0
2024-05-06	687.31	687.31	687.31	687.31	660.38	0
2024-05-03	687.31	687.31	687.31	687.31	660.38	0
2024-05-02	687.31	687.31	687.31	687.31	660.38	0
2024-04-30	687.31	687.31	687.31	687.31	660.38	0
2024-04-29	687.31	687.31	687.31	687.31	660.38	0
2024-04-26	687.31	687.31	687.31	687.31	660.38	0
2024-04-25	687.31	687.31	687.31	687.31	660.38	0
2024-04-24	687.31	687.31	687.31	687.31	660.38	0
2024-04-23	687.31	687.31	687.31	687.31	660.38	0
2024-04-22	687.31	687.31	687.31	687.31	660.38	0
2024-04-19	687.31	687.31	687.31	687.31	660.38	0
2024-04-18	687.31	687.31	687.31	687.31	660.38	0
2024-04-17	687.31	687.31	687.31	687.31	660.38	0
2024-04-16	687.31	687.31	687.31	687.31	660.38	0
2024-04-15	687.31	687.31	687.31	687.31	660.38	0
2024-04-12	687.31	687.31	687.31	687.31	660.38	0
2024-04-11	687.31	687.31	687.31	687.31	660.38	0
2024-04-10	687.31	687.31	687.31	687.31	660.38	276
2024-04-09	698.49	698.49	698.49	698.49	671.12	0
2024-04-08	698.49	698.49	698.49	698.49	671.12	0
2024-04-05	698.49	698.49	698.49	698.49	671.12	0
2024-04-04	698.49	698.49	698.49	698.49	671.12	0
2024-04-03	698.49	698.49	698.49	698.49	671.12	0
2024-04-02	698.49	698.49	698.49	698.49	671.12	0
2024-04-01	698.49	698.49	698.49	698.49	671.12	0
2024-03-27	698.49	698.49	698.49	698.49	671.12	0
2024-03-26	698.49	698.49	698.49	698.49	671.12	0
2024-03-25	698.49	698.49	698.49	698.49	671.12	0
2024-03-22	698.49	698.49	698.49	698.49	671.12	0
2024-03-21	698.49	698.49	698.49	698.49	671.12	0
2024-03-20	698.49	698.49	698.49	698.49	671.12	0
2024-03-19	698.49	698.49	698.49	698.49	671.12	0
2024-03-15	698.49	698.49	698.49	698.49	671.12	0
2024-03-14	698.49	698.49	698.49	698.49	671.12	0
2024-03-13	698.49	698.49	698.49	698.49	671.12	0
2024-03-12	698.49	698.49	698.49	698.49	671.12	0
2024-03-11	698.49	698.49	698.49	698.49	671.12	0
2024-03-08	698.49	698.49	698.49	698.49	671.12	0
2024-03-07	698.49	698.49	698.49	698.49	671.12	0
2024-03-06	698.49	698.49	698.49	698.49	671.12	0
2024-03-05	698.49	698.49	698.49	698.49	671.12	0
2024-03-04	698.49	698.49	698.49	698.49	671.12	0
2024-03-01	698.49	698.49	698.49	698.49	671.12	0

← NewerPage 11 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-28	0.1832 MXN
2025-08-29	3.1696 MXN
2025-05-30	3.2990 MXN
2025-02-28	3.4900 MXN
2024-11-29	3.4440 MXN
2024-08-30	5.6969 MXN
2024-05-31	4.9455 MXN
2024-02-29	4.9493 MXN
2023-11-30	5.0377 MXN
2023-08-31	4.8812 MXN
2023-06-01	5.0910 MXN
2023-02-23	5.3365 MXN
2022-12-01	5.5523 MXN
2022-09-01	5.8737 MXN
2022-06-02	5.6697 MXN
2022-02-24	5.7882 MXN
2021-12-02	5.9577 MXN
2021-09-02	5.5875 MXN
2021-06-03	5.6126 MXN
2021-02-25	5.1000 MXN
2020-12-03	4.8717 MXN
2020-08-28	5.3546 MXN
2020-06-04	5.3287 MXN
2020-02-27	4.2742 MXN
2019-12-05	4.2678 MXN
2019-08-29	4.4242 MXN
2019-06-06	4.3402 MXN
2019-02-28	3.6612 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.