Baxter International Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 471.88 | 471.88 | 471.88 | 471.88 | 471.88 | 100 |
| 2026-10-15 | 471.88 | 471.88 | 471.88 | 471.88 | 471.88 | 284 |
| 2026-10-14 | 460.17 | 460.17 | 460.17 | 460.17 | 460.17 | 284 |
| 2026-10-13 | 439.88 | 439.88 | 439.88 | 439.88 | 439.88 | 0 |
| 2026-10-12 | 439.88 | 439.88 | 439.88 | 439.88 | 439.88 | 0 |
| 2026-10-09 | 439.88 | 439.88 | 439.88 | 439.88 | 439.88 | 0 |
| 2026-10-08 | 439.88 | 439.88 | 439.88 | 439.88 | 439.88 | 0 |
| 2026-10-07 | 439.88 | 439.88 | 439.88 | 439.88 | 439.88 | 0 |
| 2026-10-06 | 439.88 | 439.88 | 439.88 | 439.88 | 439.88 | 0 |
| 2026-10-05 | 439.88 | 439.88 | 439.88 | 439.88 | 439.88 | 0 |
| 2026-10-02 | 439.88 | 439.88 | 439.88 | 439.88 | 439.88 | 0 |
| 2026-10-01 | 439.88 | 439.88 | 439.88 | 439.88 | 439.88 | 0 |
| 2026-09-30 | 439.88 | 439.88 | 439.88 | 439.88 | 439.88 | 0 |
| 2026-09-29 | 439.88 | 439.88 | 439.88 | 439.88 | 439.88 | 0 |
| 2026-09-28 | 439.88 | 439.88 | 439.88 | 439.88 | 439.88 | 0 |
| 2026-09-25 | 439.88 | 439.88 | 439.88 | 439.88 | 439.88 | 0 |
| 2026-09-24 | 439.88 | 439.88 | 439.88 | 439.88 | 439.88 | 0 |
| 2026-09-23 | 439.88 | 439.88 | 439.88 | 439.88 | 439.88 | 0 |
| 2026-09-22 | 439.88 | 439.88 | 439.88 | 439.88 | 439.88 | 0 |
| 2026-09-21 | 439.88 | 439.88 | 439.88 | 439.88 | 439.88 | 0 |
| 2026-09-18 | 439.88 | 439.88 | 439.88 | 439.88 | 439.88 | 0 |
| 2026-09-17 | 439.88 | 439.88 | 439.88 | 439.88 | 439.88 | 0 |
| 2026-09-15 | 439.88 | 439.88 | 439.88 | 439.88 | 439.88 | 0 |
| 2026-09-14 | 439.88 | 439.88 | 439.88 | 439.88 | 439.88 | 0 |
| 2026-09-11 | 439.88 | 439.88 | 439.88 | 439.88 | 439.88 | 0 |
| 2026-09-10 | 439.88 | 439.88 | 439.88 | 439.88 | 439.88 | 0 |
| 2026-09-09 | 439.88 | 439.88 | 439.88 | 439.88 | 439.88 | 0 |
| 2026-09-08 | 439.88 | 439.88 | 439.88 | 439.88 | 439.88 | 0 |
| 2026-09-07 | 439.88 | 439.88 | 439.88 | 439.88 | 439.88 | 0 |
| 2026-09-04 | 439.88 | 439.88 | 439.88 | 439.88 | 439.88 | 0 |
| 2026-09-03 | 439.88 | 439.88 | 439.88 | 439.88 | 439.88 | 0 |
| 2026-09-02 | 439.88 | 439.88 | 439.88 | 439.88 | 439.88 | 1,500 |
| 2026-09-01 | 454.05 | 454.05 | 454.05 | 454.05 | 454.05 | 0 |
| 2026-08-31 | 454.05 | 454.05 | 454.05 | 454.05 | 454.05 | 0 |
| 2026-08-28 | 454.05 | 454.05 | 454.05 | 454.05 | 454.05 | 0 |
| 2026-08-27 | 454.05 | 454.05 | 454.05 | 454.05 | 454.04 | 0 |
| 2026-08-26 | 454.05 | 454.05 | 454.05 | 454.05 | 454.04 | 0 |
| 2026-08-25 | 454.05 | 454.05 | 454.05 | 454.05 | 454.04 | 0 |
| 2026-08-24 | 454.05 | 454.05 | 454.05 | 454.05 | 454.04 | 0 |
| 2026-08-21 | 454.05 | 454.05 | 454.05 | 454.05 | 454.04 | 0 |
| 2026-08-20 | 454.05 | 454.05 | 454.05 | 454.05 | 454.05 | 100 |
| 2026-08-19 | 427.50 | 427.50 | 427.50 | 427.50 | 427.50 | 0 |
| 2026-08-18 | 427.50 | 427.50 | 427.50 | 427.50 | 427.50 | 0 |
| 2026-08-17 | 427.50 | 427.50 | 427.50 | 427.50 | 427.50 | 0 |
| 2026-08-14 | 427.50 | 427.50 | 427.50 | 427.50 | 427.50 | 0 |
| 2026-08-13 | 427.50 | 427.50 | 427.50 | 427.50 | 427.50 | 0 |
| 2026-08-12 | 427.50 | 427.50 | 427.50 | 427.50 | 427.50 | 0 |
| 2026-08-11 | 427.50 | 427.50 | 427.50 | 427.50 | 427.50 | 0 |
| 2026-08-10 | 427.50 | 427.50 | 427.50 | 427.50 | 427.50 | 0 |
| 2026-08-07 | 427.50 | 427.50 | 427.50 | 427.50 | 427.50 | 0 |
| 2026-08-06 | 427.50 | 427.50 | 427.50 | 427.50 | 427.50 | 0 |
| 2026-08-05 | 427.50 | 427.50 | 427.50 | 427.50 | 427.50 | 0 |
| 2026-08-04 | 427.50 | 427.50 | 427.50 | 427.50 | 427.50 | 0 |
| 2026-08-03 | 427.50 | 427.50 | 427.50 | 427.50 | 427.50 | 0 |
| 2026-07-31 | 427.50 | 427.50 | 427.50 | 427.50 | 427.50 | 0 |
| 2026-07-30 | 427.50 | 427.50 | 427.50 | 427.50 | 427.50 | 0 |
| 2026-07-29 | 427.50 | 427.50 | 427.50 | 427.50 | 427.50 | 59 |
| 2026-07-28 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | 0 |
| 2026-07-27 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | 0 |
| 2026-07-24 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | 0 |
Page 1 of 21 · 1,258 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-28 | 0.1832 MXN |
| 2025-08-29 | 3.1696 MXN |
| 2025-05-30 | 3.2990 MXN |
| 2025-02-28 | 3.4900 MXN |
| 2024-11-29 | 3.4440 MXN |
| 2024-08-30 | 5.6969 MXN |
| 2024-05-31 | 4.9455 MXN |
| 2024-02-29 | 4.9493 MXN |
| 2023-11-30 | 5.0377 MXN |
| 2023-08-31 | 4.8812 MXN |
| 2023-06-01 | 5.0910 MXN |
| 2023-02-23 | 5.3365 MXN |
| 2022-12-01 | 5.5523 MXN |
| 2022-09-01 | 5.8737 MXN |
| 2022-06-02 | 5.6697 MXN |
| 2022-02-24 | 5.7882 MXN |
| 2021-12-02 | 5.9577 MXN |
| 2021-09-02 | 5.5875 MXN |
| 2021-06-03 | 5.6126 MXN |
| 2021-02-25 | 5.1000 MXN |
| 2020-12-03 | 4.8717 MXN |
| 2020-08-28 | 5.3546 MXN |
| 2020-06-04 | 5.3287 MXN |
| 2020-02-27 | 4.2742 MXN |
| 2019-12-05 | 4.2678 MXN |
| 2019-08-29 | 4.4242 MXN |
| 2019-06-06 | 4.3402 MXN |
| 2019-02-28 | 3.6612 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.