Baxter International Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-29 | 698.49 | 698.49 | 698.49 | 698.49 | 671.12 | 0 |
| 2024-02-28 | 698.49 | 698.49 | 698.49 | 698.49 | 666.37 | 0 |
| 2024-02-27 | 698.49 | 698.49 | 698.49 | 698.49 | 666.37 | 0 |
| 2024-02-26 | 698.49 | 698.49 | 698.49 | 698.49 | 666.37 | 0 |
| 2024-02-23 | 698.49 | 698.49 | 698.49 | 698.49 | 666.37 | 0 |
| 2024-02-22 | 698.49 | 698.49 | 698.49 | 698.49 | 666.37 | 0 |
| 2024-02-21 | 698.49 | 698.49 | 698.49 | 698.49 | 666.37 | 0 |
| 2024-02-20 | 698.49 | 698.49 | 698.49 | 698.49 | 666.37 | 0 |
| 2024-02-19 | 698.49 | 698.49 | 698.49 | 698.49 | 666.37 | 0 |
| 2024-02-16 | 698.49 | 698.49 | 698.49 | 698.49 | 666.37 | 0 |
| 2024-02-15 | 698.49 | 698.49 | 698.49 | 698.49 | 666.37 | 0 |
| 2024-02-14 | 698.49 | 698.49 | 698.49 | 698.49 | 666.37 | 0 |
| 2024-02-13 | 698.49 | 698.49 | 698.49 | 698.49 | 666.37 | 0 |
| 2024-02-12 | 698.49 | 698.49 | 698.49 | 698.49 | 666.37 | 0 |
| 2024-02-09 | 698.49 | 698.49 | 698.49 | 698.49 | 666.37 | 10 |
| 2024-02-08 | 750.00 | 750.00 | 750.00 | 750.00 | 715.51 | 0 |
| 2024-02-07 | 750.00 | 750.00 | 750.00 | 750.00 | 715.51 | 0 |
| 2024-02-06 | 750.00 | 750.00 | 750.00 | 750.00 | 715.51 | 0 |
| 2024-02-02 | 750.00 | 750.00 | 750.00 | 750.00 | 715.51 | 0 |
| 2024-02-01 | 750.00 | 750.00 | 750.00 | 750.00 | 715.51 | 0 |
| 2024-01-31 | 750.00 | 750.00 | 750.00 | 750.00 | 715.51 | 0 |
| 2024-01-30 | 750.00 | 750.00 | 750.00 | 750.00 | 715.51 | 0 |
| 2024-01-29 | 750.00 | 750.00 | 750.00 | 750.00 | 715.51 | 0 |
| 2024-01-26 | 750.00 | 750.00 | 750.00 | 750.00 | 715.51 | 0 |
| 2024-01-25 | 750.00 | 750.00 | 750.00 | 750.00 | 715.51 | 0 |
| 2024-01-24 | 750.00 | 750.00 | 750.00 | 750.00 | 715.51 | 0 |
| 2024-01-23 | 750.00 | 750.00 | 750.00 | 750.00 | 715.51 | 0 |
| 2024-01-22 | 750.00 | 750.00 | 750.00 | 750.00 | 715.51 | 0 |
| 2024-01-19 | 750.00 | 750.00 | 750.00 | 750.00 | 715.51 | 0 |
| 2024-01-18 | 750.00 | 750.00 | 750.00 | 750.00 | 715.51 | 0 |
| 2024-01-17 | 750.00 | 750.00 | 750.00 | 750.00 | 715.51 | 0 |
| 2024-01-16 | 750.00 | 750.00 | 750.00 | 750.00 | 715.51 | 0 |
| 2024-01-15 | 750.00 | 750.00 | 750.00 | 750.00 | 715.51 | 0 |
| 2024-01-12 | 750.00 | 750.00 | 750.00 | 750.00 | 715.51 | 0 |
| 2024-01-11 | 750.00 | 750.00 | 750.00 | 750.00 | 715.51 | 0 |
| 2024-01-10 | 750.00 | 750.00 | 750.00 | 750.00 | 715.51 | 0 |
| 2024-01-09 | 750.00 | 750.00 | 750.00 | 750.00 | 715.51 | 0 |
| 2024-01-08 | 750.00 | 750.00 | 750.00 | 750.00 | 715.51 | 0 |
| 2024-01-05 | 750.00 | 750.00 | 750.00 | 750.00 | 715.51 | 0 |
| 2024-01-04 | 750.00 | 750.00 | 750.00 | 750.00 | 715.51 | 0 |
| 2024-01-03 | 750.00 | 750.00 | 750.00 | 750.00 | 715.51 | 0 |
| 2024-01-02 | 750.00 | 750.00 | 750.00 | 750.00 | 715.51 | 0 |
| 2023-12-29 | 750.00 | 750.00 | 750.00 | 750.00 | 715.51 | 0 |
| 2023-12-28 | 750.00 | 750.00 | 750.00 | 750.00 | 715.51 | 0 |
| 2023-12-27 | 750.00 | 750.00 | 750.00 | 750.00 | 715.51 | 0 |
| 2023-12-26 | 750.00 | 750.00 | 750.00 | 750.00 | 715.51 | 0 |
| 2023-12-22 | 750.00 | 750.00 | 750.00 | 750.00 | 715.51 | 0 |
| 2023-12-21 | 750.00 | 750.00 | 750.00 | 750.00 | 715.51 | 0 |
| 2023-12-20 | 750.00 | 750.00 | 750.00 | 750.00 | 715.51 | 0 |
| 2023-12-19 | 750.00 | 750.00 | 750.00 | 750.00 | 715.51 | 0 |
| 2023-12-18 | 750.00 | 750.00 | 750.00 | 750.00 | 715.51 | 0 |
| 2023-12-15 | 750.00 | 750.00 | 750.00 | 750.00 | 715.51 | 0 |
| 2023-12-14 | 750.00 | 750.00 | 750.00 | 750.00 | 715.51 | 0 |
| 2023-12-13 | 750.00 | 750.00 | 750.00 | 750.00 | 715.51 | 0 |
| 2023-12-11 | 750.00 | 750.00 | 750.00 | 750.00 | 715.51 | 0 |
| 2023-12-08 | 750.00 | 750.00 | 750.00 | 750.00 | 715.51 | 0 |
| 2023-12-07 | 750.00 | 750.00 | 750.00 | 750.00 | 715.51 | 0 |
| 2023-12-06 | 750.00 | 750.00 | 750.00 | 750.00 | 715.51 | 0 |
| 2023-12-05 | 750.00 | 750.00 | 750.00 | 750.00 | 715.51 | 0 |
| 2023-12-04 | 750.00 | 750.00 | 750.00 | 750.00 | 715.51 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-28 | 0.1832 MXN |
| 2025-08-29 | 3.1696 MXN |
| 2025-05-30 | 3.2990 MXN |
| 2025-02-28 | 3.4900 MXN |
| 2024-11-29 | 3.4440 MXN |
| 2024-08-30 | 5.6969 MXN |
| 2024-05-31 | 4.9455 MXN |
| 2024-02-29 | 4.9493 MXN |
| 2023-11-30 | 5.0377 MXN |
| 2023-08-31 | 4.8812 MXN |
| 2023-06-01 | 5.0910 MXN |
| 2023-02-23 | 5.3365 MXN |
| 2022-12-01 | 5.5523 MXN |
| 2022-09-01 | 5.8737 MXN |
| 2022-06-02 | 5.6697 MXN |
| 2022-02-24 | 5.7882 MXN |
| 2021-12-02 | 5.9577 MXN |
| 2021-09-02 | 5.5875 MXN |
| 2021-06-03 | 5.6126 MXN |
| 2021-02-25 | 5.1000 MXN |
| 2020-12-03 | 4.8717 MXN |
| 2020-08-28 | 5.3546 MXN |
| 2020-06-04 | 5.3287 MXN |
| 2020-02-27 | 4.2742 MXN |
| 2019-12-05 | 4.2678 MXN |
| 2019-08-29 | 4.4242 MXN |
| 2019-06-06 | 4.3402 MXN |
| 2019-02-28 | 3.6612 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.