Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← BAX.MX stock page

Baxter International Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-12-01750.00750.00750.00750.00715.510
2023-11-30750.00750.00750.00750.00715.510
2023-11-29750.00750.00750.00750.00710.700
2023-11-28750.00750.00750.00750.00710.700
2023-11-27750.00750.00750.00750.00710.700
2023-11-24750.00750.00750.00750.00710.700
2023-11-23750.00750.00750.00750.00710.700
2023-11-22750.00750.00750.00750.00710.700
2023-11-21750.00750.00750.00750.00710.700
2023-11-17750.00750.00750.00750.00710.700
2023-11-16750.00750.00750.00750.00710.700
2023-11-15750.00750.00750.00750.00710.700
2023-11-14750.00750.00750.00750.00710.700
2023-11-13750.00750.00750.00750.00710.700
2023-11-10750.00750.00750.00750.00710.700
2023-11-09750.00750.00750.00750.00710.700
2023-11-08750.00750.00750.00750.00710.700
2023-11-07750.00750.00750.00750.00710.700
2023-11-06750.00750.00750.00750.00710.700
2023-11-03750.00750.00750.00750.00710.700
2023-11-01750.00750.00750.00750.00710.700
2023-10-31750.00750.00750.00750.00710.700
2023-10-30750.00750.00750.00750.00710.700
2023-10-27750.00750.00750.00750.00710.700
2023-10-26750.00750.00750.00750.00710.700
2023-10-25750.00750.00750.00750.00710.700
2023-10-24750.00750.00750.00750.00710.700
2023-10-23750.00750.00750.00750.00710.700
2023-10-20750.00750.00750.00750.00710.700
2023-10-19750.00750.00750.00750.00710.700
2023-10-18750.00750.00750.00750.00710.700
2023-10-17750.00750.00750.00750.00710.700
2023-10-16750.00750.00750.00750.00710.700
2023-10-13750.00750.00750.00750.00710.700
2023-10-12750.00750.00750.00750.00710.700
2023-10-11750.00750.00750.00750.00710.700
2023-10-10750.00750.00750.00750.00710.700
2023-10-09750.00750.00750.00750.00710.700
2023-10-06750.00750.00750.00750.00710.700
2023-10-05750.00750.00750.00750.00710.700
2023-10-04750.00750.00750.00750.00710.700
2023-10-03750.00750.00750.00750.00710.700
2023-10-02750.00750.00750.00750.00710.700
2023-09-29750.00750.00750.00750.00710.700
2023-09-28750.00750.00750.00750.00710.700
2023-09-27750.00750.00750.00750.00710.700
2023-09-26750.00750.00750.00750.00710.700
2023-09-25750.00750.00750.00750.00710.700
2023-09-22750.00750.00750.00750.00710.700
2023-09-21750.00750.00750.00750.00710.700
2023-09-20750.00750.00750.00750.00710.700
2023-09-19750.00750.00750.00750.00710.700
2023-09-18750.00750.00750.00750.00710.700
2023-09-15750.00750.00750.00750.00710.700
2023-09-14750.00750.00750.00750.00710.700
2023-09-13750.00750.00750.00750.00710.700
2023-09-12750.00750.00750.00750.00710.700
2023-09-11750.00750.00750.00750.00710.700
2023-09-08750.00750.00750.00750.00710.700
2023-09-07750.00750.00750.00750.00710.700
← NewerPage 13 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-11-280.1832 MXN
2025-08-293.1696 MXN
2025-05-303.2990 MXN
2025-02-283.4900 MXN
2024-11-293.4440 MXN
2024-08-305.6969 MXN
2024-05-314.9455 MXN
2024-02-294.9493 MXN
2023-11-305.0377 MXN
2023-08-314.8812 MXN
2023-06-015.0910 MXN
2023-02-235.3365 MXN
2022-12-015.5523 MXN
2022-09-015.8737 MXN
2022-06-025.6697 MXN
2022-02-245.7882 MXN
2021-12-025.9577 MXN
2021-09-025.5875 MXN
2021-06-035.6126 MXN
2021-02-255.1000 MXN
2020-12-034.8717 MXN
2020-08-285.3546 MXN
2020-06-045.3287 MXN
2020-02-274.2742 MXN
2019-12-054.2678 MXN
2019-08-294.4242 MXN
2019-06-064.3402 MXN
2019-02-283.6612 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.