Baxter International Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-06 | 750.00 | 750.00 | 750.00 | 750.00 | 710.70 | 0 |
| 2023-09-05 | 750.00 | 750.00 | 750.00 | 750.00 | 710.70 | 0 |
| 2023-09-04 | 750.00 | 750.00 | 750.00 | 750.00 | 710.70 | 0 |
| 2023-09-01 | 750.00 | 750.00 | 750.00 | 750.00 | 710.70 | 0 |
| 2023-08-31 | 750.00 | 750.00 | 750.00 | 750.00 | 710.70 | 0 |
| 2023-08-30 | 750.00 | 750.00 | 750.00 | 750.00 | 706.07 | 0 |
| 2023-08-29 | 750.00 | 750.00 | 750.00 | 750.00 | 706.07 | 0 |
| 2023-08-28 | 750.00 | 750.00 | 750.00 | 750.00 | 706.07 | 0 |
| 2023-08-25 | 750.00 | 750.00 | 750.00 | 750.00 | 706.07 | 0 |
| 2023-08-24 | 750.00 | 750.00 | 750.00 | 750.00 | 706.07 | 0 |
| 2023-08-23 | 750.00 | 750.00 | 750.00 | 750.00 | 706.07 | 0 |
| 2023-08-22 | 750.00 | 750.00 | 750.00 | 750.00 | 706.07 | 0 |
| 2023-08-21 | 750.00 | 750.00 | 750.00 | 750.00 | 706.07 | 0 |
| 2023-08-18 | 750.00 | 750.00 | 750.00 | 750.00 | 706.07 | 0 |
| 2023-08-17 | 750.00 | 750.00 | 750.00 | 750.00 | 706.07 | 0 |
| 2023-08-16 | 750.00 | 750.00 | 750.00 | 750.00 | 706.07 | 0 |
| 2023-08-15 | 750.00 | 750.00 | 750.00 | 750.00 | 706.07 | 0 |
| 2023-08-14 | 750.00 | 750.00 | 750.00 | 750.00 | 706.07 | 0 |
| 2023-08-11 | 750.00 | 750.00 | 750.00 | 750.00 | 706.07 | 0 |
| 2023-08-10 | 750.00 | 750.00 | 750.00 | 750.00 | 706.07 | 0 |
| 2023-08-09 | 750.00 | 750.00 | 750.00 | 750.00 | 706.07 | 0 |
| 2023-08-08 | 750.00 | 750.00 | 750.00 | 750.00 | 706.07 | 0 |
| 2023-08-07 | 750.00 | 750.00 | 750.00 | 750.00 | 706.07 | 0 |
| 2023-08-04 | 750.00 | 750.00 | 750.00 | 750.00 | 706.07 | 0 |
| 2023-08-03 | 750.00 | 750.00 | 750.00 | 750.00 | 706.07 | 0 |
| 2023-08-02 | 750.00 | 750.00 | 750.00 | 750.00 | 706.07 | 0 |
| 2023-08-01 | 750.00 | 750.00 | 750.00 | 750.00 | 706.07 | 0 |
| 2023-07-31 | 750.00 | 750.00 | 750.00 | 750.00 | 706.07 | 0 |
| 2023-07-28 | 750.00 | 750.00 | 750.00 | 750.00 | 706.07 | 47 |
| 2023-07-27 | 820.00 | 820.00 | 820.00 | 820.00 | 771.97 | 0 |
| 2023-07-26 | 820.00 | 820.00 | 820.00 | 820.00 | 771.97 | 0 |
| 2023-07-25 | 820.00 | 820.00 | 820.00 | 820.00 | 771.97 | 0 |
| 2023-07-24 | 820.00 | 820.00 | 820.00 | 820.00 | 771.97 | 47 |
| 2023-07-21 | 752.00 | 752.00 | 752.00 | 752.00 | 707.96 | 0 |
| 2023-07-20 | 752.00 | 752.00 | 752.00 | 752.00 | 707.96 | 0 |
| 2023-07-19 | 752.00 | 752.00 | 752.00 | 752.00 | 707.96 | 0 |
| 2023-07-18 | 752.00 | 752.00 | 752.00 | 752.00 | 707.96 | 0 |
| 2023-07-17 | 752.00 | 752.00 | 752.00 | 752.00 | 707.96 | 0 |
| 2023-07-14 | 752.00 | 752.00 | 752.00 | 752.00 | 707.96 | 0 |
| 2023-07-13 | 752.00 | 752.00 | 752.00 | 752.00 | 707.96 | 0 |
| 2023-07-12 | 752.00 | 752.00 | 752.00 | 752.00 | 707.96 | 0 |
| 2023-07-11 | 752.00 | 752.00 | 752.00 | 752.00 | 707.96 | 0 |
| 2023-07-10 | 752.00 | 752.00 | 752.00 | 752.00 | 707.96 | 0 |
| 2023-07-07 | 752.00 | 752.00 | 752.00 | 752.00 | 707.96 | 0 |
| 2023-07-06 | 752.00 | 752.00 | 752.00 | 752.00 | 707.96 | 0 |
| 2023-07-05 | 752.00 | 752.00 | 752.00 | 752.00 | 707.96 | 0 |
| 2023-07-04 | 752.00 | 752.00 | 752.00 | 752.00 | 707.96 | 0 |
| 2023-07-03 | 752.00 | 752.00 | 752.00 | 752.00 | 707.96 | 0 |
| 2023-06-30 | 752.00 | 752.00 | 752.00 | 752.00 | 707.96 | 0 |
| 2023-06-29 | 752.00 | 752.00 | 752.00 | 752.00 | 707.96 | 0 |
| 2023-06-28 | 752.00 | 752.00 | 752.00 | 752.00 | 707.96 | 0 |
| 2023-06-27 | 752.00 | 752.00 | 752.00 | 752.00 | 707.96 | 0 |
| 2023-06-26 | 752.00 | 752.00 | 752.00 | 752.00 | 707.96 | 0 |
| 2023-06-23 | 752.00 | 752.00 | 752.00 | 752.00 | 707.96 | 0 |
| 2023-06-22 | 752.00 | 752.00 | 752.00 | 752.00 | 707.96 | 0 |
| 2023-06-21 | 752.00 | 752.00 | 752.00 | 752.00 | 707.96 | 0 |
| 2023-06-20 | 752.00 | 752.00 | 752.00 | 752.00 | 707.96 | 0 |
| 2023-06-19 | 752.00 | 752.00 | 752.00 | 752.00 | 707.96 | 0 |
| 2023-06-16 | 752.00 | 752.00 | 752.00 | 752.00 | 707.96 | 0 |
| 2023-06-15 | 752.00 | 752.00 | 752.00 | 752.00 | 707.96 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-28 | 0.1832 MXN |
| 2025-08-29 | 3.1696 MXN |
| 2025-05-30 | 3.2990 MXN |
| 2025-02-28 | 3.4900 MXN |
| 2024-11-29 | 3.4440 MXN |
| 2024-08-30 | 5.6969 MXN |
| 2024-05-31 | 4.9455 MXN |
| 2024-02-29 | 4.9493 MXN |
| 2023-11-30 | 5.0377 MXN |
| 2023-08-31 | 4.8812 MXN |
| 2023-06-01 | 5.0910 MXN |
| 2023-02-23 | 5.3365 MXN |
| 2022-12-01 | 5.5523 MXN |
| 2022-09-01 | 5.8737 MXN |
| 2022-06-02 | 5.6697 MXN |
| 2022-02-24 | 5.7882 MXN |
| 2021-12-02 | 5.9577 MXN |
| 2021-09-02 | 5.5875 MXN |
| 2021-06-03 | 5.6126 MXN |
| 2021-02-25 | 5.1000 MXN |
| 2020-12-03 | 4.8717 MXN |
| 2020-08-28 | 5.3546 MXN |
| 2020-06-04 | 5.3287 MXN |
| 2020-02-27 | 4.2742 MXN |
| 2019-12-05 | 4.2678 MXN |
| 2019-08-29 | 4.4242 MXN |
| 2019-06-06 | 4.3402 MXN |
| 2019-02-28 | 3.6612 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.