Baxter International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	752.00	752.00	752.00	752.00	707.96	0
2023-06-13	752.00	752.00	752.00	752.00	707.96	0
2023-06-12	752.00	752.00	752.00	752.00	707.96	0
2023-06-09	752.00	752.00	752.00	752.00	707.96	0
2023-06-08	752.00	752.00	752.00	752.00	707.96	0
2023-06-07	752.00	752.00	752.00	752.00	707.96	0
2023-06-06	752.00	752.00	752.00	752.00	707.96	0
2023-06-05	752.00	752.00	752.00	752.00	707.96	0
2023-06-02	752.00	752.00	752.00	752.00	707.96	0
2023-06-01	752.00	752.00	752.00	752.00	707.96	0
2023-05-31	752.00	752.00	752.00	752.00	703.16	0
2023-05-30	752.00	752.00	752.00	752.00	703.16	0
2023-05-29	752.00	752.00	752.00	752.00	703.16	0
2023-05-26	752.00	752.00	752.00	752.00	703.16	0
2023-05-25	752.00	752.00	752.00	752.00	703.16	0
2023-05-24	752.00	752.00	752.00	752.00	703.16	0
2023-05-23	752.00	752.00	752.00	752.00	703.16	0
2023-05-22	752.00	752.00	752.00	752.00	703.16	0
2023-05-19	752.00	752.00	752.00	752.00	703.16	0
2023-05-18	752.00	752.00	752.00	752.00	703.16	0
2023-05-17	752.00	752.00	752.00	752.00	703.16	0
2023-05-16	775.00	775.00	752.00	752.00	703.16	23
2023-05-15	775.00	775.00	775.00	775.00	724.67	0
2023-05-12	775.00	775.00	775.00	775.00	724.67	0
2023-05-11	775.00	775.00	775.00	775.00	724.67	0
2023-05-10	775.00	775.00	775.00	775.00	724.67	0
2023-05-09	775.00	775.00	775.00	775.00	724.67	0
2023-05-08	775.00	775.00	775.00	775.00	724.67	0
2023-05-05	775.00	775.00	775.00	775.00	724.67	0
2023-05-04	775.00	775.00	775.00	775.00	724.67	0
2023-05-03	775.00	775.00	775.00	775.00	724.67	0
2023-05-02	775.00	775.00	775.00	775.00	724.67	0
2023-04-28	775.00	775.00	775.00	775.00	724.67	0
2023-04-27	775.00	775.00	775.00	775.00	724.67	0
2023-04-26	775.00	775.00	775.00	775.00	724.67	0
2023-04-25	775.00	775.00	775.00	775.00	724.67	0
2023-04-24	775.00	775.00	775.00	775.00	724.67	0
2023-04-21	775.00	775.00	775.00	775.00	724.67	0
2023-04-20	775.00	775.00	775.00	775.00	724.67	0
2023-04-19	775.00	775.00	775.00	775.00	724.67	0
2023-04-18	775.00	775.00	775.00	775.00	724.67	0
2023-04-17	775.00	775.00	775.00	775.00	724.67	10
2023-04-14	717.50	717.50	717.50	717.50	670.91	0
2023-04-13	717.50	717.50	717.50	717.50	670.91	0
2023-04-12	717.50	717.50	717.50	717.50	670.91	0
2023-04-11	717.50	717.50	717.50	717.50	670.91	0
2023-04-10	717.50	717.50	717.50	717.50	670.91	0
2023-04-05	717.50	717.50	717.50	717.50	670.91	0
2023-04-04	717.50	717.50	717.50	717.50	670.91	0
2023-04-03	717.50	717.50	717.50	717.50	670.91	0
2023-03-31	717.50	717.50	717.50	717.50	670.91	0
2023-03-30	717.50	717.50	717.50	717.50	670.91	0
2023-03-29	717.50	717.50	717.50	717.50	670.91	0
2023-03-28	717.50	717.50	717.50	717.50	670.91	0
2023-03-27	717.50	717.50	717.50	717.50	670.91	0
2023-03-24	717.50	717.50	717.50	717.50	670.91	0
2023-03-23	717.50	717.50	717.50	717.50	670.91	0
2023-03-22	717.50	717.50	717.50	717.50	670.91	0
2023-03-21	717.50	717.50	717.50	717.50	670.91	0
2023-03-17	717.50	717.50	717.50	717.50	670.91	0

← NewerPage 15 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-28	0.1832 MXN
2025-08-29	3.1696 MXN
2025-05-30	3.2990 MXN
2025-02-28	3.4900 MXN
2024-11-29	3.4440 MXN
2024-08-30	5.6969 MXN
2024-05-31	4.9455 MXN
2024-02-29	4.9493 MXN
2023-11-30	5.0377 MXN
2023-08-31	4.8812 MXN
2023-06-01	5.0910 MXN
2023-02-23	5.3365 MXN
2022-12-01	5.5523 MXN
2022-09-01	5.8737 MXN
2022-06-02	5.6697 MXN
2022-02-24	5.7882 MXN
2021-12-02	5.9577 MXN
2021-09-02	5.5875 MXN
2021-06-03	5.6126 MXN
2021-02-25	5.1000 MXN
2020-12-03	4.8717 MXN
2020-08-28	5.3546 MXN
2020-06-04	5.3287 MXN
2020-02-27	4.2742 MXN
2019-12-05	4.2678 MXN
2019-08-29	4.4242 MXN
2019-06-06	4.3402 MXN
2019-02-28	3.6612 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.