Baxter International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-16	717.50	717.50	717.50	717.50	670.91	0
2023-03-15	717.50	717.50	717.50	717.50	670.91	0
2023-03-14	717.50	717.50	717.50	717.50	670.91	0
2023-03-13	717.50	717.50	717.50	717.50	670.91	0
2023-03-10	717.50	717.50	717.50	717.50	670.91	0
2023-03-09	717.50	717.50	717.50	717.50	670.91	15
2023-03-08	725.00	725.00	725.00	725.00	677.92	0
2023-03-07	725.00	725.00	725.00	725.00	677.92	0
2023-03-06	725.00	725.00	725.00	725.00	677.92	0
2023-03-03	725.00	725.00	725.00	725.00	677.92	0
2023-03-02	725.00	725.00	725.00	725.00	677.92	0
2023-03-01	725.00	725.00	725.00	725.00	677.92	0
2023-02-28	725.00	725.00	725.00	725.00	677.92	11
2023-02-27	850.00	850.00	850.00	850.00	794.80	0
2023-02-24	850.00	850.00	850.00	850.00	794.80	0
2023-02-23	850.00	850.00	850.00	850.00	794.80	0
2023-02-22	850.00	850.00	850.00	850.00	789.81	0
2023-02-21	850.00	850.00	850.00	850.00	789.81	0
2023-02-20	850.00	850.00	850.00	850.00	789.81	0
2023-02-17	850.00	850.00	850.00	850.00	789.81	0
2023-02-16	850.00	850.00	850.00	850.00	789.81	0
2023-02-15	850.00	850.00	850.00	850.00	789.81	0
2023-02-14	850.00	850.00	850.00	850.00	789.81	0
2023-02-13	850.00	850.00	850.00	850.00	789.81	0
2023-02-10	850.00	850.00	850.00	850.00	789.81	0
2023-02-09	850.00	850.00	850.00	850.00	789.81	0
2023-02-08	850.00	850.00	850.00	850.00	789.81	0
2023-02-07	850.00	850.00	850.00	850.00	789.81	0
2023-02-03	850.00	850.00	850.00	850.00	789.81	0
2023-02-02	850.00	850.00	850.00	850.00	789.81	0
2023-02-01	850.00	850.00	850.00	850.00	789.81	0
2023-01-31	850.00	850.00	850.00	850.00	789.81	0
2023-01-30	850.00	850.00	850.00	850.00	789.81	0
2023-01-27	850.00	850.00	850.00	850.00	789.81	0
2023-01-26	850.00	850.00	850.00	850.00	789.81	0
2023-01-25	850.00	850.00	850.00	850.00	789.81	0
2023-01-24	850.00	850.00	850.00	850.00	789.81	0
2023-01-23	850.00	850.00	850.00	850.00	789.81	0
2023-01-20	850.00	850.00	850.00	850.00	789.81	0
2023-01-19	850.00	850.00	850.00	850.00	789.81	0
2023-01-18	850.00	850.00	850.00	850.00	789.81	0
2023-01-17	850.00	850.00	850.00	850.00	789.81	0
2023-01-16	850.00	850.00	850.00	850.00	789.81	0
2023-01-13	850.00	850.00	850.00	850.00	789.81	0
2023-01-12	850.00	850.00	850.00	850.00	789.81	9
2023-01-11	983.73	983.73	983.73	983.73	914.07	0
2023-01-10	983.73	983.73	983.73	983.73	914.07	0
2023-01-09	983.73	983.73	983.73	983.73	914.07	0
2023-01-06	983.73	983.73	983.73	983.73	914.07	0
2023-01-05	983.73	983.73	983.73	983.73	914.07	0
2023-01-04	983.73	983.73	983.73	983.73	914.07	0
2023-01-03	983.73	983.73	983.73	983.73	914.07	0
2023-01-02	983.73	983.73	983.73	983.73	914.07	0
2022-12-30	983.73	983.73	983.73	983.73	914.07	0
2022-12-29	983.73	983.73	983.73	983.73	914.07	0
2022-12-28	983.73	983.73	983.73	983.73	914.07	0
2022-12-27	983.73	983.73	983.73	983.73	914.07	0
2022-12-26	983.73	983.73	983.73	983.73	914.07	0
2022-12-23	983.73	983.73	983.73	983.73	914.07	0
2022-12-22	983.73	983.73	983.73	983.73	914.07	0

← NewerPage 16 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-28	0.1832 MXN
2025-08-29	3.1696 MXN
2025-05-30	3.2990 MXN
2025-02-28	3.4900 MXN
2024-11-29	3.4440 MXN
2024-08-30	5.6969 MXN
2024-05-31	4.9455 MXN
2024-02-29	4.9493 MXN
2023-11-30	5.0377 MXN
2023-08-31	4.8812 MXN
2023-06-01	5.0910 MXN
2023-02-23	5.3365 MXN
2022-12-01	5.5523 MXN
2022-09-01	5.8737 MXN
2022-06-02	5.6697 MXN
2022-02-24	5.7882 MXN
2021-12-02	5.9577 MXN
2021-09-02	5.5875 MXN
2021-06-03	5.6126 MXN
2021-02-25	5.1000 MXN
2020-12-03	4.8717 MXN
2020-08-28	5.3546 MXN
2020-06-04	5.3287 MXN
2020-02-27	4.2742 MXN
2019-12-05	4.2678 MXN
2019-08-29	4.4242 MXN
2019-06-06	4.3402 MXN
2019-02-28	3.6612 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.