Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← BAX.MX stock page

Baxter International Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-12-21983.73983.73983.73983.73914.070
2022-12-20983.73983.73983.73983.73914.070
2022-12-19983.73983.73983.73983.73914.070
2022-12-16996.23996.23983.73983.73914.0743,005
2022-12-15996.23996.23996.23996.23925.6930,000
2022-12-141,769.501,769.501,769.501,769.501,644.200
2022-12-131,769.501,769.501,769.501,769.501,644.200
2022-12-091,769.501,769.501,769.501,769.501,644.200
2022-12-081,769.501,769.501,769.501,769.501,644.200
2022-12-071,769.501,769.501,769.501,769.501,644.200
2022-12-061,769.501,769.501,769.501,769.501,644.200
2022-12-051,769.501,769.501,769.501,769.501,644.200
2022-12-021,769.501,769.501,769.501,769.501,644.200
2022-12-011,769.501,769.501,769.501,769.501,644.200
2022-11-301,769.501,769.501,769.501,769.501,639.040
2022-11-291,769.501,769.501,769.501,769.501,639.040
2022-11-281,769.501,769.501,769.501,769.501,639.040
2022-11-251,769.501,769.501,769.501,769.501,639.040
2022-11-241,769.501,769.501,769.501,769.501,639.040
2022-11-231,769.501,769.501,769.501,769.501,639.040
2022-11-221,769.501,769.501,769.501,769.501,639.040
2022-11-181,769.501,769.501,769.501,769.501,639.040
2022-11-171,769.501,769.501,769.501,769.501,639.040
2022-11-161,769.501,769.501,769.501,769.501,639.040
2022-11-151,769.501,769.501,769.501,769.501,639.040
2022-11-141,769.501,769.501,769.501,769.501,639.040
2022-11-111,769.501,769.501,769.501,769.501,639.040
2022-11-101,769.501,769.501,769.501,769.501,639.040
2022-11-091,769.501,769.501,769.501,769.501,639.040
2022-11-081,769.501,769.501,769.501,769.501,639.040
2022-11-071,769.501,769.501,769.501,769.501,639.040
2022-11-041,769.501,769.501,769.501,769.501,639.040
2022-11-031,769.501,769.501,769.501,769.501,639.040
2022-11-011,769.501,769.501,769.501,769.501,639.040
2022-10-311,769.501,769.501,769.501,769.501,639.040
2022-10-281,769.501,769.501,769.501,769.501,639.040
2022-10-271,769.501,769.501,769.501,769.501,639.040
2022-10-261,769.501,769.501,769.501,769.501,639.040
2022-10-251,769.501,769.501,769.501,769.501,639.040
2022-10-241,769.501,769.501,769.501,769.501,639.040
2022-10-211,769.501,769.501,769.501,769.501,639.040
2022-10-201,769.501,769.501,769.501,769.501,639.040
2022-10-191,769.501,769.501,769.501,769.501,639.040
2022-10-181,769.501,769.501,769.501,769.501,639.040
2022-10-171,769.501,769.501,769.501,769.501,639.040
2022-10-141,769.501,769.501,769.501,769.501,639.040
2022-10-131,769.501,769.501,769.501,769.501,639.040
2022-10-121,769.501,769.501,769.501,769.501,639.040
2022-10-111,769.501,769.501,769.501,769.501,639.040
2022-10-101,769.501,769.501,769.501,769.501,639.040
2022-10-071,769.501,769.501,769.501,769.501,639.040
2022-10-061,769.501,769.501,769.501,769.501,639.040
2022-10-051,769.501,769.501,769.501,769.501,639.040
2022-10-041,769.501,769.501,769.501,769.501,639.040
2022-10-031,769.501,769.501,769.501,769.501,639.040
2022-09-301,769.501,769.501,769.501,769.501,639.040
2022-09-291,769.501,769.501,769.501,769.501,639.040
2022-09-281,769.501,769.501,769.501,769.501,639.040
2022-09-271,769.501,769.501,769.501,769.501,639.040
2022-09-261,769.501,769.501,769.501,769.501,639.040
← NewerPage 17 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-11-280.1832 MXN
2025-08-293.1696 MXN
2025-05-303.2990 MXN
2025-02-283.4900 MXN
2024-11-293.4440 MXN
2024-08-305.6969 MXN
2024-05-314.9455 MXN
2024-02-294.9493 MXN
2023-11-305.0377 MXN
2023-08-314.8812 MXN
2023-06-015.0910 MXN
2023-02-235.3365 MXN
2022-12-015.5523 MXN
2022-09-015.8737 MXN
2022-06-025.6697 MXN
2022-02-245.7882 MXN
2021-12-025.9577 MXN
2021-09-025.5875 MXN
2021-06-035.6126 MXN
2021-02-255.1000 MXN
2020-12-034.8717 MXN
2020-08-285.3546 MXN
2020-06-045.3287 MXN
2020-02-274.2742 MXN
2019-12-054.2678 MXN
2019-08-294.4242 MXN
2019-06-064.3402 MXN
2019-02-283.6612 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.