Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← BAX.MX stock page

Baxter International Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-09-231,769.501,769.501,769.501,769.501,639.040
2022-09-221,769.501,769.501,769.501,769.501,639.040
2022-09-211,769.501,769.501,769.501,769.501,639.040
2022-09-201,769.501,769.501,769.501,769.501,639.040
2022-09-191,769.501,769.501,769.501,769.501,639.040
2022-09-151,769.501,769.501,769.501,769.501,639.040
2022-09-141,769.501,769.501,769.501,769.501,639.040
2022-09-131,769.501,769.501,769.501,769.501,639.040
2022-09-121,769.501,769.501,769.501,769.501,639.040
2022-09-091,769.501,769.501,769.501,769.501,639.040
2022-09-081,769.501,769.501,769.501,769.501,639.040
2022-09-071,769.501,769.501,769.501,769.501,639.040
2022-09-061,769.501,769.501,769.501,769.501,639.040
2022-09-051,769.501,769.501,769.501,769.501,639.040
2022-09-021,769.501,769.501,769.501,769.501,639.040
2022-09-011,769.501,769.501,769.501,769.501,639.040
2022-08-311,769.501,769.501,769.501,769.501,633.600
2022-08-301,769.501,769.501,769.501,769.501,633.600
2022-08-291,769.501,769.501,769.501,769.501,633.600
2022-08-261,769.501,769.501,769.501,769.501,633.600
2022-08-251,769.501,769.501,769.501,769.501,633.600
2022-08-241,769.501,769.501,769.501,769.501,633.600
2022-08-231,769.501,769.501,769.501,769.501,633.600
2022-08-221,769.501,769.501,769.501,769.501,633.600
2022-08-191,769.501,769.501,769.501,769.501,633.600
2022-08-181,769.501,769.501,769.501,769.501,633.600
2022-08-171,769.501,769.501,769.501,769.501,633.600
2022-08-161,769.501,769.501,769.501,769.501,633.600
2022-08-151,769.501,769.501,769.501,769.501,633.600
2022-08-121,769.501,769.501,769.501,769.501,633.600
2022-08-111,769.501,769.501,769.501,769.501,633.600
2022-08-101,769.501,769.501,769.501,769.501,633.600
2022-08-091,769.501,769.501,769.501,769.501,633.600
2022-08-081,769.501,769.501,769.501,769.501,633.600
2022-08-051,769.501,769.501,769.501,769.501,633.600
2022-08-041,769.501,769.501,769.501,769.501,633.600
2022-08-031,769.501,769.501,769.501,769.501,633.600
2022-08-021,769.501,769.501,769.501,769.501,633.600
2022-08-011,769.501,769.501,769.501,769.501,633.600
2022-07-291,769.501,769.501,769.501,769.501,633.600
2022-07-281,769.501,769.501,769.501,769.501,633.600
2022-07-271,769.501,769.501,769.501,769.501,633.600
2022-07-261,769.501,769.501,769.501,769.501,633.600
2022-07-251,769.501,769.501,769.501,769.501,633.600
2022-07-221,769.501,769.501,769.501,769.501,633.600
2022-07-211,769.501,769.501,769.501,769.501,633.600
2022-07-201,769.501,769.501,769.501,769.501,633.600
2022-07-191,769.501,769.501,769.501,769.501,633.600
2022-07-181,769.501,769.501,769.501,769.501,633.600
2022-07-151,769.501,769.501,769.501,769.501,633.600
2022-07-141,769.501,769.501,769.501,769.501,633.600
2022-07-131,769.501,769.501,769.501,769.501,633.600
2022-07-121,769.501,769.501,769.501,769.501,633.600
2022-07-111,769.501,769.501,769.501,769.501,633.600
2022-07-081,769.501,769.501,769.501,769.501,633.600
2022-07-071,769.501,769.501,769.501,769.501,633.600
2022-07-061,769.501,769.501,769.501,769.501,633.600
2022-07-051,769.501,769.501,769.501,769.501,633.600
2022-07-041,769.501,769.501,769.501,769.501,633.600
2022-07-011,769.501,769.501,769.501,769.501,633.600
← NewerPage 18 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-11-280.1832 MXN
2025-08-293.1696 MXN
2025-05-303.2990 MXN
2025-02-283.4900 MXN
2024-11-293.4440 MXN
2024-08-305.6969 MXN
2024-05-314.9455 MXN
2024-02-294.9493 MXN
2023-11-305.0377 MXN
2023-08-314.8812 MXN
2023-06-015.0910 MXN
2023-02-235.3365 MXN
2022-12-015.5523 MXN
2022-09-015.8737 MXN
2022-06-025.6697 MXN
2022-02-245.7882 MXN
2021-12-025.9577 MXN
2021-09-025.5875 MXN
2021-06-035.6126 MXN
2021-02-255.1000 MXN
2020-12-034.8717 MXN
2020-08-285.3546 MXN
2020-06-045.3287 MXN
2020-02-274.2742 MXN
2019-12-054.2678 MXN
2019-08-294.4242 MXN
2019-06-064.3402 MXN
2019-02-283.6612 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.