Baxter International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	368.00	368.00	368.00	368.00	368.00	0
2026-07-22	368.00	368.00	368.00	368.00	368.00	0
2026-07-21	368.00	368.00	368.00	368.00	368.00	0
2026-07-20	368.00	368.00	368.00	368.00	368.00	0
2026-07-17	368.00	368.00	368.00	368.00	368.00	0
2026-07-16	368.00	368.00	368.00	368.00	368.00	0
2026-07-15	368.00	368.00	368.00	368.00	368.00	0
2026-07-14	368.00	368.00	368.00	368.00	368.00	0
2026-07-13	368.00	368.00	368.00	368.00	368.00	0
2026-07-10	368.00	368.00	368.00	368.00	368.00	0
2026-07-09	368.00	368.00	368.00	368.00	368.00	0
2026-07-08	368.00	368.00	368.00	368.00	368.00	0
2026-07-07	368.00	368.00	368.00	368.00	368.00	0
2026-07-06	368.00	368.00	368.00	368.00	368.00	0
2026-07-03	368.00	368.00	368.00	368.00	368.00	0
2026-07-02	368.00	368.00	368.00	368.00	368.00	0
2026-07-01	368.00	368.00	368.00	368.00	368.00	135
2026-06-30	368.89	368.89	368.89	368.89	368.89	0
2026-06-29	368.89	368.89	368.89	368.89	368.89	0
2026-06-26	368.89	368.89	368.89	368.89	368.89	0
2026-06-25	368.89	368.89	368.89	368.89	368.89	23
2026-06-24	339.35	339.35	339.35	339.35	339.35	0
2026-06-23	339.35	339.35	339.35	339.35	339.35	14
2026-06-22	286.31	286.31	286.31	286.31	286.31	0
2026-06-19	286.31	286.31	286.31	286.31	286.31	0
2026-06-18	286.31	286.31	286.31	286.31	286.31	0
2026-06-17	286.31	286.31	286.31	286.31	286.31	0
2026-06-16	286.31	286.31	286.31	286.31	286.31	0
2026-06-15	286.31	286.31	286.31	286.31	286.31	0
2026-06-12	286.31	286.31	286.31	286.31	286.31	0
2026-06-11	286.31	286.31	286.31	286.31	286.31	0
2026-06-10	286.31	286.31	286.31	286.31	286.31	0
2026-06-09	286.31	286.31	286.31	286.31	286.31	0
2026-06-08	286.31	286.31	286.31	286.31	286.31	0
2026-06-05	286.31	286.31	286.31	286.31	286.31	0
2026-06-04	286.31	286.31	286.31	286.31	286.31	0
2026-06-03	286.31	286.31	286.31	286.31	286.31	0
2026-06-02	286.31	286.31	286.31	286.31	286.31	0
2026-06-01	286.31	286.31	286.31	286.31	286.31	0
2026-05-29	286.31	286.31	286.31	286.31	286.31	0
2026-05-28	286.31	286.31	286.31	286.31	286.30	0
2026-05-27	286.31	286.31	286.31	286.31	286.30	0
2026-05-26	286.31	286.31	286.31	286.31	286.30	0
2026-05-25	286.31	286.31	286.31	286.31	286.30	0
2026-05-22	286.31	286.31	286.31	286.31	286.30	0
2026-05-21	286.31	286.31	286.31	286.31	286.31	0
2026-05-20	286.31	286.31	286.31	286.31	286.31	0
2026-05-19	286.31	286.31	286.31	286.31	286.31	0
2026-05-18	286.31	286.31	286.31	286.31	286.31	0
2026-05-15	286.31	286.31	286.31	286.31	286.31	0
2026-05-14	286.31	286.31	286.31	286.31	286.31	0
2026-05-13	286.31	286.31	286.31	286.31	286.31	0
2026-05-12	286.31	286.31	286.31	286.31	286.31	0
2026-05-11	286.31	286.31	286.31	286.31	286.31	0
2026-05-08	286.31	286.31	286.31	286.31	286.31	0
2026-05-07	286.31	286.31	286.31	286.31	286.31	0
2026-05-06	286.31	286.31	286.31	286.31	286.31	0
2026-05-05	286.31	286.31	286.31	286.31	286.31	0
2026-05-04	286.31	286.31	286.31	286.31	286.31	0
2026-04-30	291.55	291.55	286.31	286.31	286.31	1,250

← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-28	0.1832 MXN
2025-08-29	3.1696 MXN
2025-05-30	3.2990 MXN
2025-02-28	3.4900 MXN
2024-11-29	3.4440 MXN
2024-08-30	5.6969 MXN
2024-05-31	4.9455 MXN
2024-02-29	4.9493 MXN
2023-11-30	5.0377 MXN
2023-08-31	4.8812 MXN
2023-06-01	5.0910 MXN
2023-02-23	5.3365 MXN
2022-12-01	5.5523 MXN
2022-09-01	5.8737 MXN
2022-06-02	5.6697 MXN
2022-02-24	5.7882 MXN
2021-12-02	5.9577 MXN
2021-09-02	5.5875 MXN
2021-06-03	5.6126 MXN
2021-02-25	5.1000 MXN
2020-12-03	4.8717 MXN
2020-08-28	5.3546 MXN
2020-06-04	5.3287 MXN
2020-02-27	4.2742 MXN
2019-12-05	4.2678 MXN
2019-08-29	4.4242 MXN
2019-06-06	4.3402 MXN
2019-02-28	3.6612 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.