Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← BAX.MX stock page

Baxter International Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-04-051,769.501,769.501,769.501,769.501,628.370
2022-04-041,769.501,769.501,769.501,769.501,628.370
2022-04-011,769.501,769.501,769.501,769.501,628.370
2022-03-311,769.501,769.501,769.501,769.501,628.370
2022-03-301,769.501,769.501,769.501,769.501,628.370
2022-03-291,769.501,769.501,769.501,769.501,628.370
2022-03-281,769.501,769.501,769.501,769.501,628.370
2022-03-251,769.501,769.501,769.501,769.501,628.370
2022-03-241,769.501,769.501,769.501,769.501,628.370
2022-03-231,769.501,769.501,769.501,769.501,628.370
2022-03-221,769.501,769.501,769.501,769.501,628.370
2022-03-181,769.501,769.501,769.501,769.501,628.370
2022-03-171,769.501,769.501,769.501,769.501,628.370
2022-03-161,769.501,769.501,769.501,769.501,628.370
2022-03-151,769.501,769.501,769.501,769.501,628.370
2022-03-141,769.501,769.501,769.501,769.501,628.370
2022-03-111,769.501,769.501,769.501,769.501,628.370
2022-03-101,769.501,769.501,769.501,769.501,628.370
2022-03-091,769.501,769.501,769.501,769.501,628.370
2022-03-081,769.501,769.501,769.501,769.501,628.370
2022-03-071,769.501,769.501,769.501,769.501,628.370
2022-03-041,769.501,769.501,769.501,769.501,628.370
2022-03-031,769.501,769.501,769.501,769.501,628.370
2022-03-021,769.501,769.501,769.501,769.501,628.370
2022-03-011,769.501,769.501,769.501,769.501,628.370
2022-02-281,769.501,769.501,769.501,769.501,628.370
2022-02-251,769.501,769.501,769.501,769.501,628.370
2022-02-241,769.501,769.501,769.501,769.501,628.370
2022-02-231,769.501,769.501,769.501,769.501,623.040
2022-02-221,769.501,769.501,769.501,769.501,623.040
2022-02-211,769.501,769.501,769.501,769.501,623.040
2022-02-181,769.501,769.501,769.501,769.501,623.040
2022-02-171,769.501,769.501,769.501,769.501,623.040
2022-02-161,769.501,769.501,769.501,769.501,623.040
2022-02-151,769.501,769.501,769.501,769.501,623.040
2022-02-141,769.501,769.501,769.501,769.501,623.040
2022-02-111,769.501,769.501,769.501,769.501,623.040
2022-02-101,769.501,769.501,769.501,769.501,623.040
2022-02-091,769.501,769.501,769.501,769.501,623.040
2022-02-081,769.501,769.501,769.501,769.501,623.040
2022-02-041,769.501,769.501,769.501,769.501,623.040
2022-02-031,769.501,769.501,769.501,769.501,623.040
2022-02-021,769.501,769.501,769.501,769.501,623.040
2022-02-011,769.501,769.501,769.501,769.501,623.040
2022-01-311,769.501,769.501,769.501,769.501,623.040
2022-01-281,769.501,769.501,769.501,769.501,623.040
2022-01-271,769.501,769.501,769.501,769.501,623.0462
2022-01-261,778.801,778.801,778.801,778.801,631.570
2022-01-251,778.801,778.801,778.801,778.801,631.570
2022-01-241,778.801,778.801,778.801,778.801,631.570
2022-01-211,778.801,778.801,778.801,778.801,631.570
2022-01-201,778.801,778.801,778.801,778.801,631.570
2022-01-191,778.801,778.801,778.801,778.801,631.570
2022-01-181,778.801,778.801,778.801,778.801,631.570
2022-01-171,778.801,778.801,778.801,778.801,631.570
2022-01-141,778.801,778.801,778.801,778.801,631.570
2022-01-131,778.801,778.801,778.801,778.801,631.570
2022-01-121,778.801,778.801,778.801,778.801,631.570
2022-01-111,778.801,778.801,778.801,778.801,631.570
2022-01-101,778.801,778.801,778.801,778.801,631.570
← NewerPage 20 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-11-280.1832 MXN
2025-08-293.1696 MXN
2025-05-303.2990 MXN
2025-02-283.4900 MXN
2024-11-293.4440 MXN
2024-08-305.6969 MXN
2024-05-314.9455 MXN
2024-02-294.9493 MXN
2023-11-305.0377 MXN
2023-08-314.8812 MXN
2023-06-015.0910 MXN
2023-02-235.3365 MXN
2022-12-015.5523 MXN
2022-09-015.8737 MXN
2022-06-025.6697 MXN
2022-02-245.7882 MXN
2021-12-025.9577 MXN
2021-09-025.5875 MXN
2021-06-035.6126 MXN
2021-02-255.1000 MXN
2020-12-034.8717 MXN
2020-08-285.3546 MXN
2020-06-045.3287 MXN
2020-02-274.2742 MXN
2019-12-054.2678 MXN
2019-08-294.4242 MXN
2019-06-064.3402 MXN
2019-02-283.6612 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.