Baxter International Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-07 | 1,778.80 | 1,778.80 | 1,778.80 | 1,778.80 | 1,631.57 | 0 |
| 2022-01-06 | 1,778.80 | 1,778.80 | 1,778.80 | 1,778.80 | 1,631.57 | 0 |
| 2022-01-05 | 1,778.80 | 1,778.80 | 1,778.80 | 1,778.80 | 1,631.57 | 0 |
| 2022-01-04 | 1,778.80 | 1,778.80 | 1,778.80 | 1,778.80 | 1,631.57 | 0 |
| 2022-01-03 | 1,778.80 | 1,778.80 | 1,778.80 | 1,778.80 | 1,631.57 | 540 |
| 2021-12-31 | 1,765.15 | 1,765.15 | 1,765.15 | 1,765.15 | 1,619.05 | 0 |
| 2021-12-30 | 1,765.15 | 1,765.15 | 1,765.15 | 1,765.15 | 1,619.05 | 0 |
| 2021-12-29 | 1,765.15 | 1,765.15 | 1,765.15 | 1,765.15 | 1,619.05 | 0 |
| 2021-12-28 | 1,765.15 | 1,765.15 | 1,765.15 | 1,765.15 | 1,619.05 | 0 |
| 2021-12-27 | 1,765.15 | 1,765.15 | 1,765.15 | 1,765.15 | 1,619.05 | 0 |
| 2021-12-24 | 1,765.15 | 1,765.15 | 1,765.15 | 1,765.15 | 1,619.05 | 0 |
| 2021-12-23 | 1,765.15 | 1,765.15 | 1,765.15 | 1,765.15 | 1,619.05 | 0 |
| 2021-12-22 | 1,765.15 | 1,765.15 | 1,765.15 | 1,765.15 | 1,619.05 | 10 |
| 2021-12-21 | 1,765.27 | 1,765.27 | 1,765.27 | 1,765.27 | 1,619.16 | 0 |
| 2021-12-20 | 1,765.27 | 1,765.27 | 1,765.27 | 1,765.27 | 1,619.16 | 0 |
| 2021-12-17 | 1,765.27 | 1,765.27 | 1,765.27 | 1,765.27 | 1,619.16 | 0 |
| 2021-12-16 | 1,765.27 | 1,765.27 | 1,765.27 | 1,765.27 | 1,619.16 | 10 |
| 2021-12-15 | 1,677.59 | 1,677.59 | 1,677.59 | 1,677.59 | 1,538.74 | 0 |
| 2021-12-14 | 1,677.59 | 1,677.59 | 1,677.59 | 1,677.59 | 1,538.74 | 0 |
| 2021-12-13 | 1,677.59 | 1,677.59 | 1,677.59 | 1,677.59 | 1,538.74 | 0 |
| 2021-12-10 | 1,677.59 | 1,677.59 | 1,677.59 | 1,677.59 | 1,538.74 | 47 |
| 2021-12-09 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 1,518.93 | 0 |
| 2021-12-08 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 1,518.93 | 0 |
| 2021-12-07 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 1,518.93 | 0 |
| 2021-12-06 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 1,518.93 | 0 |
| 2021-12-03 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 1,518.93 | 540 |
| 2021-12-02 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 1,474.91 | 0 |
| 2021-12-01 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 1,469.44 | 0 |
| 2021-11-30 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 1,469.44 | 0 |
| 2021-11-29 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 1,469.44 | 0 |
| 2021-11-26 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 1,469.44 | 0 |
| 2021-11-25 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 1,469.44 | 0 |
| 2021-11-24 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 1,469.44 | 0 |
| 2021-11-23 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 1,469.44 | 0 |
| 2021-11-22 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 1,469.44 | 0 |
| 2021-11-19 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 1,469.44 | 0 |
| 2021-11-18 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 1,469.44 | 0 |
| 2021-11-17 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 1,469.44 | 0 |
| 2021-11-16 | 1,630.00 | 1,630.00 | 1,608.00 | 1,608.00 | 1,469.44 | 13 |
| 2021-11-12 | 1,672.70 | 1,672.70 | 1,672.70 | 1,672.70 | 1,528.57 | 0 |
| 2021-11-11 | 1,672.70 | 1,672.70 | 1,672.70 | 1,672.70 | 1,528.57 | 0 |
| 2021-11-10 | 1,672.70 | 1,672.70 | 1,672.70 | 1,672.70 | 1,528.57 | 0 |
| 2021-11-09 | 1,672.70 | 1,672.70 | 1,672.70 | 1,672.70 | 1,528.57 | 0 |
| 2021-11-08 | 1,672.70 | 1,672.70 | 1,672.70 | 1,672.70 | 1,528.57 | 0 |
| 2021-11-05 | 1,672.70 | 1,672.70 | 1,672.70 | 1,672.70 | 1,528.57 | 0 |
| 2021-11-04 | 1,672.70 | 1,672.70 | 1,672.70 | 1,672.70 | 1,528.57 | 0 |
| 2021-11-03 | 1,672.70 | 1,672.70 | 1,672.70 | 1,672.70 | 1,528.57 | 0 |
| 2021-11-01 | 1,672.70 | 1,672.70 | 1,672.70 | 1,672.70 | 1,528.57 | 0 |
| 2021-10-29 | 1,672.70 | 1,672.70 | 1,672.70 | 1,672.70 | 1,528.57 | 0 |
| 2021-10-28 | 1,672.70 | 1,672.70 | 1,672.70 | 1,672.70 | 1,528.57 | 0 |
| 2021-10-27 | 1,672.70 | 1,672.70 | 1,672.70 | 1,672.70 | 1,528.57 | 0 |
| 2021-10-26 | 1,672.70 | 1,672.70 | 1,672.70 | 1,672.70 | 1,528.57 | 0 |
| 2021-10-25 | 1,672.70 | 1,672.70 | 1,672.70 | 1,672.70 | 1,528.57 | 0 |
| 2021-10-22 | 1,672.70 | 1,672.70 | 1,672.70 | 1,672.70 | 1,528.57 | 0 |
| 2021-10-21 | 1,672.70 | 1,672.70 | 1,672.70 | 1,672.70 | 1,528.57 | 0 |
| 2021-10-20 | 1,672.70 | 1,672.70 | 1,672.70 | 1,672.70 | 1,528.57 | 0 |
| 2021-10-19 | 1,672.70 | 1,672.70 | 1,672.70 | 1,672.70 | 1,528.57 | 0 |
| 2021-10-18 | 1,672.70 | 1,672.70 | 1,672.70 | 1,672.70 | 1,528.57 | 0 |
| 2021-10-15 | 1,672.70 | 1,672.70 | 1,672.70 | 1,672.70 | 1,528.57 | 0 |
| 2021-10-14 | 1,672.70 | 1,672.70 | 1,672.70 | 1,672.70 | 1,528.57 | 0 |
← NewerPage 21 of 21 · 1,260 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-28 | 0.1832 MXN |
| 2025-08-29 | 3.1696 MXN |
| 2025-05-30 | 3.2990 MXN |
| 2025-02-28 | 3.4900 MXN |
| 2024-11-29 | 3.4440 MXN |
| 2024-08-30 | 5.6969 MXN |
| 2024-05-31 | 4.9455 MXN |
| 2024-02-29 | 4.9493 MXN |
| 2023-11-30 | 5.0377 MXN |
| 2023-08-31 | 4.8812 MXN |
| 2023-06-01 | 5.0910 MXN |
| 2023-02-23 | 5.3365 MXN |
| 2022-12-01 | 5.5523 MXN |
| 2022-09-01 | 5.8737 MXN |
| 2022-06-02 | 5.6697 MXN |
| 2022-02-24 | 5.7882 MXN |
| 2021-12-02 | 5.9577 MXN |
| 2021-09-02 | 5.5875 MXN |
| 2021-06-03 | 5.6126 MXN |
| 2021-02-25 | 5.1000 MXN |
| 2020-12-03 | 4.8717 MXN |
| 2020-08-28 | 5.3546 MXN |
| 2020-06-04 | 5.3287 MXN |
| 2020-02-27 | 4.2742 MXN |
| 2019-12-05 | 4.2678 MXN |
| 2019-08-29 | 4.4242 MXN |
| 2019-06-06 | 4.3402 MXN |
| 2019-02-28 | 3.6612 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.