Baxter International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	310.00	310.00	310.00	310.00	310.00	0
2026-04-28	310.00	310.00	310.00	310.00	310.00	0
2026-04-27	310.00	310.00	310.00	310.00	310.00	0
2026-04-24	310.00	310.00	310.00	310.00	310.00	0
2026-04-23	310.00	310.00	310.00	310.00	310.00	0
2026-04-22	310.00	310.00	310.00	310.00	310.00	0
2026-04-21	310.00	310.00	310.00	310.00	310.00	0
2026-04-20	310.00	310.00	310.00	310.00	310.00	0
2026-04-17	310.00	310.00	310.00	310.00	310.00	0
2026-04-16	310.00	310.00	310.00	310.00	310.00	0
2026-04-15	310.00	310.00	310.00	310.00	310.00	0
2026-04-14	310.00	310.00	310.00	310.00	310.00	0
2026-04-13	310.00	310.00	310.00	310.00	310.00	0
2026-04-10	310.00	310.00	310.00	310.00	310.00	0
2026-04-09	310.00	310.00	310.00	310.00	310.00	0
2026-04-08	310.00	310.00	310.00	310.00	310.00	0
2026-04-07	310.00	310.00	310.00	310.00	310.00	0
2026-04-06	310.00	310.00	310.00	310.00	310.00	0
2026-04-01	310.00	310.00	310.00	310.00	310.00	0
2026-03-31	310.00	310.00	310.00	310.00	310.00	0
2026-03-30	310.00	310.00	310.00	310.00	310.00	0
2026-03-27	310.00	310.00	310.00	310.00	310.00	0
2026-03-26	310.00	310.00	310.00	310.00	310.00	0
2026-03-25	310.00	310.00	310.00	310.00	310.00	0
2026-03-24	310.00	310.00	310.00	310.00	310.00	0
2026-03-23	310.00	310.00	310.00	310.00	310.00	0
2026-03-20	310.00	310.00	310.00	310.00	310.00	0
2026-03-19	310.00	310.00	310.00	310.00	310.00	0
2026-03-18	310.00	310.00	310.00	310.00	310.00	0
2026-03-17	310.00	310.00	310.00	310.00	310.00	400
2026-03-13	306.00	306.00	306.00	306.00	306.00	0
2026-03-12	306.00	306.00	306.00	306.00	306.00	0
2026-03-11	306.00	306.00	306.00	306.00	306.00	500
2026-03-10	323.88	323.88	323.88	323.88	323.88	0
2026-03-09	323.88	323.88	323.88	323.88	323.88	0
2026-03-06	323.88	323.88	323.88	323.88	323.88	0
2026-03-05	323.88	323.88	323.88	323.88	323.88	0
2026-03-04	323.88	323.88	323.88	323.88	323.88	0
2026-03-03	323.88	323.88	323.88	323.88	323.88	0
2026-03-02	323.88	323.88	323.88	323.88	323.88	0
2026-02-27	323.88	323.88	323.88	323.88	323.88	0
2026-02-26	323.88	323.88	323.88	323.88	323.87	0
2026-02-25	323.88	323.88	323.88	323.88	323.87	0
2026-02-24	323.88	323.88	323.88	323.88	323.87	0
2026-02-23	323.88	323.88	323.88	323.88	323.87	0
2026-02-20	323.88	323.88	323.88	323.88	323.87	0
2026-02-19	323.88	323.88	323.88	323.88	323.88	0
2026-02-18	323.88	323.88	323.88	323.88	323.88	0
2026-02-17	323.88	323.88	323.88	323.88	323.88	0
2026-02-16	323.88	323.88	323.88	323.88	323.88	0
2026-02-13	323.88	323.88	323.88	323.88	323.88	0
2026-02-12	323.88	323.88	323.88	323.88	323.88	400
2026-02-11	339.50	339.50	339.50	339.50	339.50	0
2026-02-10	339.50	339.50	339.50	339.50	339.50	0
2026-02-09	339.50	339.50	339.50	339.50	339.50	0
2026-02-06	339.50	339.50	339.50	339.50	339.50	0
2026-02-05	339.50	339.50	339.50	339.50	339.50	0
2026-02-04	339.50	339.50	339.50	339.50	339.50	0
2026-02-03	339.50	339.50	339.50	339.50	339.50	0
2026-01-30	339.50	339.50	339.50	339.50	339.50	0

← NewerPage 3 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-28	0.1832 MXN
2025-08-29	3.1696 MXN
2025-05-30	3.2990 MXN
2025-02-28	3.4900 MXN
2024-11-29	3.4440 MXN
2024-08-30	5.6969 MXN
2024-05-31	4.9455 MXN
2024-02-29	4.9493 MXN
2023-11-30	5.0377 MXN
2023-08-31	4.8812 MXN
2023-06-01	5.0910 MXN
2023-02-23	5.3365 MXN
2022-12-01	5.5523 MXN
2022-09-01	5.8737 MXN
2022-06-02	5.6697 MXN
2022-02-24	5.7882 MXN
2021-12-02	5.9577 MXN
2021-09-02	5.5875 MXN
2021-06-03	5.6126 MXN
2021-02-25	5.1000 MXN
2020-12-03	4.8717 MXN
2020-08-28	5.3546 MXN
2020-06-04	5.3287 MXN
2020-02-27	4.2742 MXN
2019-12-05	4.2678 MXN
2019-08-29	4.4242 MXN
2019-06-06	4.3402 MXN
2019-02-28	3.6612 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.