Baxter International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	339.50	339.50	339.50	339.50	339.50	0
2026-01-28	339.50	339.50	339.50	339.50	339.50	59
2026-01-27	335.62	335.62	335.62	335.62	335.62	0
2026-01-26	335.62	335.62	335.62	335.62	335.62	0
2026-01-23	335.62	335.62	335.62	335.62	335.62	0
2026-01-22	335.62	335.62	335.62	335.62	335.62	0
2026-01-21	335.62	335.62	335.62	335.62	335.62	0
2026-01-20	335.62	335.62	335.62	335.62	335.62	0
2026-01-19	335.62	335.62	335.62	335.62	335.62	0
2026-01-16	335.62	335.62	335.62	335.62	335.62	0
2026-01-15	335.62	335.62	335.62	335.62	335.62	0
2026-01-14	335.62	335.62	335.62	335.62	335.62	0
2026-01-13	335.62	335.62	335.62	335.62	335.62	0
2026-01-12	335.62	335.62	335.62	335.62	335.62	0
2026-01-09	335.62	335.62	335.62	335.62	335.62	0
2026-01-08	335.62	335.62	335.62	335.62	335.62	0
2026-01-07	335.62	335.62	335.62	335.62	335.62	0
2026-01-06	335.62	335.62	335.62	335.62	335.62	0
2026-01-05	335.62	335.62	335.62	335.62	335.62	0
2026-01-02	335.62	335.62	335.62	335.62	335.62	0
2025-12-31	335.62	335.62	335.62	335.62	335.62	0
2025-12-30	335.62	335.62	335.62	335.62	335.62	0
2025-12-29	335.62	335.62	335.62	335.62	335.62	0
2025-12-26	335.62	335.62	335.62	335.62	335.62	0
2025-12-24	335.62	335.62	335.62	335.62	335.62	0
2025-12-23	335.62	335.62	335.62	335.62	335.62	700
2025-12-22	350.00	350.00	350.00	350.00	350.00	0
2025-12-19	350.00	350.00	350.00	350.00	350.00	100
2025-12-18	350.00	350.00	350.00	350.00	350.00	0
2025-12-17	350.00	350.00	350.00	350.00	350.00	0
2025-12-16	350.00	350.00	350.00	350.00	350.00	0
2025-12-15	350.00	350.00	350.00	350.00	350.00	6
2025-12-11	333.78	333.78	333.78	333.78	333.78	0
2025-12-10	333.78	333.78	333.78	333.78	333.78	0
2025-12-09	333.78	333.78	333.78	333.78	333.78	0
2025-12-08	333.78	333.78	333.78	333.78	333.78	900
2025-12-05	325.78	325.78	325.78	325.78	325.78	0
2025-12-04	325.78	325.78	325.78	325.78	325.78	0
2025-12-03	325.78	325.78	325.78	325.78	325.78	0
2025-12-02	325.78	325.78	325.78	325.78	325.78	0
2025-12-01	325.78	325.78	325.78	325.78	325.78	0
2025-11-28	325.78	325.78	325.78	325.78	325.78	0
2025-11-27	325.78	325.78	325.78	325.78	325.77	0
2025-11-26	325.78	325.78	325.78	325.78	325.77	0
2025-11-25	325.78	325.78	325.78	325.78	325.60	0
2025-11-24	325.78	325.78	325.78	325.78	325.60	0
2025-11-21	325.78	325.78	325.78	325.78	325.60	0
2025-11-20	325.78	325.78	325.78	325.78	325.60	0
2025-11-19	325.78	325.78	325.78	325.78	325.60	0
2025-11-18	325.78	325.78	325.78	325.78	325.60	1,100
2025-11-14	330.90	330.90	330.90	330.90	330.71	0
2025-11-13	330.90	330.90	330.90	330.90	330.71	0
2025-11-12	330.90	330.90	330.90	330.90	330.71	0
2025-11-11	330.90	330.90	330.90	330.90	330.71	0
2025-11-10	330.90	330.90	330.90	330.90	330.71	0
2025-11-07	330.90	330.90	330.90	330.90	330.71	27
2025-11-06	348.00	348.00	348.00	348.00	347.80	0
2025-11-05	348.00	348.00	348.00	348.00	347.80	0
2025-11-04	348.00	348.00	348.00	348.00	347.80	0
2025-11-03	348.00	348.00	348.00	348.00	347.80	0

← NewerPage 4 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-28	0.1832 MXN
2025-08-29	3.1696 MXN
2025-05-30	3.2990 MXN
2025-02-28	3.4900 MXN
2024-11-29	3.4440 MXN
2024-08-30	5.6969 MXN
2024-05-31	4.9455 MXN
2024-02-29	4.9493 MXN
2023-11-30	5.0377 MXN
2023-08-31	4.8812 MXN
2023-06-01	5.0910 MXN
2023-02-23	5.3365 MXN
2022-12-01	5.5523 MXN
2022-09-01	5.8737 MXN
2022-06-02	5.6697 MXN
2022-02-24	5.7882 MXN
2021-12-02	5.9577 MXN
2021-09-02	5.5875 MXN
2021-06-03	5.6126 MXN
2021-02-25	5.1000 MXN
2020-12-03	4.8717 MXN
2020-08-28	5.3546 MXN
2020-06-04	5.3287 MXN
2020-02-27	4.2742 MXN
2019-12-05	4.2678 MXN
2019-08-29	4.4242 MXN
2019-06-06	4.3402 MXN
2019-02-28	3.6612 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.