Baxter International Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 348.00 | 348.00 | 348.00 | 348.00 | 347.80 | 29 |
| 2025-10-30 | 402.00 | 402.00 | 402.00 | 402.00 | 401.77 | 9 |
| 2025-10-29 | 428.06 | 428.06 | 428.06 | 428.06 | 427.82 | 5 |
| 2025-10-28 | 410.57 | 410.57 | 410.57 | 410.57 | 410.34 | 0 |
| 2025-10-27 | 410.57 | 410.57 | 410.57 | 410.57 | 410.34 | 0 |
| 2025-10-24 | 410.57 | 410.57 | 410.57 | 410.57 | 410.34 | 0 |
| 2025-10-23 | 410.57 | 410.57 | 410.57 | 410.57 | 410.34 | 0 |
| 2025-10-22 | 410.57 | 410.57 | 410.57 | 410.57 | 410.34 | 0 |
| 2025-10-21 | 410.57 | 410.57 | 410.57 | 410.57 | 410.34 | 0 |
| 2025-10-20 | 410.57 | 410.57 | 410.57 | 410.57 | 410.34 | 0 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-28 | 0.1832 MXN |
| 2025-08-29 | 3.1696 MXN |
| 2025-05-30 | 3.2990 MXN |
| 2025-02-28 | 3.4900 MXN |
| 2024-11-29 | 3.4440 MXN |
| 2024-08-30 | 5.6969 MXN |
| 2024-05-31 | 4.9455 MXN |
| 2024-02-29 | 4.9493 MXN |
| 2023-11-30 | 5.0377 MXN |
| 2023-08-31 | 4.8812 MXN |
| 2023-06-01 | 5.0910 MXN |
| 2023-02-23 | 5.3365 MXN |
| 2022-12-01 | 5.5523 MXN |
| 2022-09-01 | 5.8737 MXN |
| 2022-06-02 | 5.6697 MXN |
| 2022-02-24 | 5.7882 MXN |
| 2021-12-02 | 5.9577 MXN |
| 2021-09-02 | 5.5875 MXN |
| 2021-06-03 | 5.6126 MXN |
| 2021-02-25 | 5.1000 MXN |
| 2020-12-03 | 4.8717 MXN |
| 2020-08-28 | 5.3546 MXN |
| 2020-06-04 | 5.3287 MXN |
| 2020-02-27 | 4.2742 MXN |
| 2019-12-05 | 4.2678 MXN |
| 2019-08-29 | 4.4242 MXN |
| 2019-06-06 | 4.3402 MXN |
| 2019-02-28 | 3.6612 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.