Baxter International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	348.00	348.00	348.00	348.00	347.80	29
2025-10-30	402.00	402.00	402.00	402.00	401.77	9
2025-10-29	428.06	428.06	428.06	428.06	427.82	5
2025-10-28	410.57	410.57	410.57	410.57	410.34	0
2025-10-27	410.57	410.57	410.57	410.57	410.34	0
2025-10-24	410.57	410.57	410.57	410.57	410.34	0
2025-10-23	410.57	410.57	410.57	410.57	410.34	0
2025-10-22	410.57	410.57	410.57	410.57	410.34	0
2025-10-21	410.57	410.57	410.57	410.57	410.34	0
2025-10-20	410.57	410.57	410.57	410.57	410.34	0
2025-10-17	410.57	410.57	410.57	410.57	410.34	0
2025-10-16	410.57	410.57	410.57	410.57	410.34	0
2025-10-15	410.57	410.57	410.57	410.57	410.34	0
2025-10-14	410.57	410.57	410.57	410.57	410.34	0
2025-10-13	410.57	410.57	410.57	410.57	410.34	0
2025-10-10	410.57	410.57	410.57	410.57	410.34	500
2025-10-09	430.00	430.00	430.00	430.00	429.76	0
2025-10-08	430.00	430.00	430.00	430.00	429.76	0
2025-10-07	430.00	430.00	430.00	430.00	429.76	0
2025-10-06	430.00	430.00	430.00	430.00	429.76	0
2025-10-03	430.00	430.00	430.00	430.00	429.76	0
2025-10-02	428.28	430.00	428.28	430.00	429.76	311
2025-10-01	464.39	464.39	464.39	464.39	464.13	0
2025-09-30	464.39	464.39	464.39	464.39	464.13	0
2025-09-29	464.39	464.39	464.39	464.39	464.13	0
2025-09-26	464.39	464.39	464.39	464.39	464.13	0
2025-09-25	464.39	464.39	464.39	464.39	464.13	0
2025-09-24	464.39	464.39	464.39	464.39	464.13	0
2025-09-23	464.39	464.39	464.39	464.39	464.13	0
2025-09-22	464.39	464.39	464.39	464.39	464.13	0
2025-09-19	464.39	464.39	464.39	464.39	464.13	0
2025-09-18	464.39	464.39	464.39	464.39	464.13	0
2025-09-17	464.39	464.39	464.39	464.39	464.13	0
2025-09-15	464.39	464.39	464.39	464.39	464.13	0
2025-09-12	464.39	464.39	464.39	464.39	464.13	0
2025-09-11	464.39	464.39	464.39	464.39	464.13	0
2025-09-10	464.39	464.39	464.39	464.39	464.13	0
2025-09-09	464.39	464.39	464.39	464.39	464.13	0
2025-09-08	464.39	464.39	464.39	464.39	464.13	0
2025-09-05	464.39	464.39	464.39	464.39	464.13	0
2025-09-04	464.39	464.39	464.39	464.39	464.13	0
2025-09-03	464.39	464.39	464.39	464.39	464.13	0
2025-09-02	464.39	464.39	464.39	464.39	464.13	0
2025-09-01	464.39	464.39	464.39	464.39	464.13	0
2025-08-29	464.39	464.39	464.39	464.39	464.13	0
2025-08-28	464.39	464.39	464.39	464.39	460.96	0
2025-08-27	464.39	464.39	464.39	464.39	460.96	0
2025-08-26	464.39	464.39	464.39	464.39	460.96	0
2025-08-25	464.39	464.39	464.39	464.39	460.96	0
2025-08-22	466.95	466.95	464.39	464.39	460.96	15
2025-08-21	428.70	428.70	428.70	428.70	425.53	0
2025-08-20	428.70	428.70	428.70	428.70	425.53	0
2025-08-19	428.70	428.70	428.70	428.70	425.53	0
2025-08-18	428.70	428.70	428.70	428.70	425.53	0
2025-08-15	428.70	428.70	428.70	428.70	425.53	0
2025-08-14	428.70	428.70	428.70	428.70	425.53	0
2025-08-13	428.70	428.70	428.70	428.70	425.53	0
2025-08-12	428.70	428.70	428.70	428.70	425.53	0
2025-08-11	428.70	428.70	428.70	428.70	425.53	0
2025-08-08	428.70	428.70	428.70	428.70	425.53	0

← NewerPage 5 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-28	0.1832 MXN
2025-08-29	3.1696 MXN
2025-05-30	3.2990 MXN
2025-02-28	3.4900 MXN
2024-11-29	3.4440 MXN
2024-08-30	5.6969 MXN
2024-05-31	4.9455 MXN
2024-02-29	4.9493 MXN
2023-11-30	5.0377 MXN
2023-08-31	4.8812 MXN
2023-06-01	5.0910 MXN
2023-02-23	5.3365 MXN
2022-12-01	5.5523 MXN
2022-09-01	5.8737 MXN
2022-06-02	5.6697 MXN
2022-02-24	5.7882 MXN
2021-12-02	5.9577 MXN
2021-09-02	5.5875 MXN
2021-06-03	5.6126 MXN
2021-02-25	5.1000 MXN
2020-12-03	4.8717 MXN
2020-08-28	5.3546 MXN
2020-06-04	5.3287 MXN
2020-02-27	4.2742 MXN
2019-12-05	4.2678 MXN
2019-08-29	4.4242 MXN
2019-06-06	4.3402 MXN
2019-02-28	3.6612 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.