Baxter International Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-15 | 604.55 | 604.55 | 604.55 | 604.55 | 596.81 | 0 |
| 2025-05-14 | 604.55 | 604.55 | 604.55 | 604.55 | 596.81 | 0 |
| 2025-05-13 | 604.55 | 604.55 | 604.55 | 604.55 | 596.81 | 0 |
| 2025-05-12 | 604.55 | 604.55 | 604.55 | 604.55 | 596.81 | 0 |
| 2025-05-09 | 604.55 | 604.55 | 604.55 | 604.55 | 596.81 | 700 |
| 2025-05-08 | 602.24 | 602.24 | 602.24 | 602.24 | 594.53 | 0 |
| 2025-05-07 | 602.24 | 602.24 | 602.24 | 602.24 | 594.53 | 0 |
| 2025-05-06 | 602.24 | 602.24 | 602.24 | 602.24 | 594.53 | 0 |
| 2025-05-05 | 602.24 | 602.24 | 602.24 | 602.24 | 594.53 | 25 |
| 2025-05-02 | 720.00 | 720.00 | 720.00 | 720.00 | 710.78 | 0 |
| 2025-04-30 | 720.00 | 720.00 | 720.00 | 720.00 | 710.78 | 0 |
| 2025-04-29 | 720.00 | 720.00 | 720.00 | 720.00 | 710.78 | 0 |
| 2025-04-28 | 720.00 | 720.00 | 720.00 | 720.00 | 710.78 | 0 |
| 2025-04-25 | 720.00 | 720.00 | 720.00 | 720.00 | 710.78 | 0 |
| 2025-04-24 | 720.00 | 720.00 | 720.00 | 720.00 | 710.78 | 0 |
| 2025-04-23 | 720.00 | 720.00 | 720.00 | 720.00 | 710.78 | 0 |
| 2025-04-22 | 720.00 | 720.00 | 720.00 | 720.00 | 710.78 | 0 |
| 2025-04-21 | 720.00 | 720.00 | 720.00 | 720.00 | 710.78 | 0 |
| 2025-04-16 | 720.00 | 720.00 | 720.00 | 720.00 | 710.78 | 0 |
| 2025-04-15 | 720.00 | 720.00 | 720.00 | 720.00 | 710.78 | 0 |
| 2025-04-14 | 720.00 | 720.00 | 720.00 | 720.00 | 710.78 | 0 |
| 2025-04-11 | 720.00 | 720.00 | 720.00 | 720.00 | 710.78 | 0 |
| 2025-04-10 | 720.00 | 720.00 | 720.00 | 720.00 | 710.78 | 0 |
| 2025-04-09 | 720.00 | 720.00 | 720.00 | 720.00 | 710.78 | 0 |
| 2025-04-08 | 720.00 | 720.00 | 720.00 | 720.00 | 710.78 | 0 |
| 2025-04-07 | 720.00 | 720.00 | 720.00 | 720.00 | 710.78 | 0 |
| 2025-04-04 | 720.00 | 720.00 | 720.00 | 720.00 | 710.78 | 0 |
| 2025-04-03 | 720.00 | 720.00 | 720.00 | 720.00 | 710.78 | 0 |
| 2025-04-02 | 720.00 | 720.00 | 720.00 | 720.00 | 710.78 | 0 |
| 2025-04-01 | 720.00 | 720.00 | 720.00 | 720.00 | 710.78 | 0 |
| 2025-03-31 | 720.00 | 720.00 | 720.00 | 720.00 | 710.78 | 0 |
| 2025-03-28 | 720.00 | 720.00 | 720.00 | 720.00 | 710.78 | 0 |
| 2025-03-27 | 720.00 | 720.00 | 720.00 | 720.00 | 710.78 | 0 |
| 2025-03-26 | 720.00 | 720.00 | 720.00 | 720.00 | 710.78 | 0 |
| 2025-03-25 | 720.00 | 720.00 | 720.00 | 720.00 | 710.78 | 0 |
| 2025-03-24 | 720.00 | 720.00 | 720.00 | 720.00 | 710.78 | 0 |
| 2025-03-21 | 720.00 | 720.00 | 720.00 | 720.00 | 710.78 | 0 |
| 2025-03-20 | 720.00 | 720.00 | 720.00 | 720.00 | 710.78 | 0 |
| 2025-03-19 | 720.00 | 720.00 | 720.00 | 720.00 | 710.78 | 0 |
| 2025-03-18 | 720.00 | 720.00 | 720.00 | 720.00 | 710.78 | 0 |
| 2025-03-14 | 720.00 | 720.00 | 720.00 | 720.00 | 710.78 | 0 |
| 2025-03-13 | 720.00 | 720.00 | 720.00 | 720.00 | 710.78 | 0 |
| 2025-03-12 | 720.00 | 720.00 | 720.00 | 720.00 | 710.78 | 0 |
| 2025-03-11 | 720.00 | 720.00 | 720.00 | 720.00 | 710.78 | 0 |
| 2025-03-10 | 720.00 | 720.00 | 720.00 | 720.00 | 710.78 | 0 |
| 2025-03-07 | 720.00 | 720.00 | 720.00 | 720.00 | 710.78 | 0 |
| 2025-03-06 | 720.00 | 720.00 | 720.00 | 720.00 | 710.78 | 0 |
| 2025-03-05 | 720.00 | 720.00 | 720.00 | 720.00 | 710.78 | 0 |
| 2025-03-04 | 720.00 | 720.00 | 720.00 | 720.00 | 710.78 | 0 |
| 2025-03-03 | 720.00 | 720.00 | 720.00 | 720.00 | 710.78 | 0 |
| 2025-02-28 | 720.00 | 720.00 | 720.00 | 720.00 | 710.78 | 0 |
| 2025-02-27 | 720.00 | 720.00 | 720.00 | 720.00 | 707.34 | 0 |
| 2025-02-26 | 720.00 | 720.00 | 720.00 | 720.00 | 707.34 | 0 |
| 2025-02-25 | 720.00 | 720.00 | 720.00 | 720.00 | 707.34 | 100 |
| 2025-02-24 | 708.50 | 708.50 | 708.50 | 708.50 | 696.04 | 15 |
| 2025-02-21 | 648.50 | 648.50 | 648.50 | 648.50 | 637.10 | 0 |
| 2025-02-20 | 648.50 | 648.50 | 648.50 | 648.50 | 637.10 | 0 |
| 2025-02-19 | 648.50 | 648.50 | 648.50 | 648.50 | 637.10 | 0 |
| 2025-02-18 | 648.50 | 648.50 | 648.50 | 648.50 | 637.10 | 0 |
| 2025-02-17 | 648.50 | 648.50 | 648.50 | 648.50 | 637.10 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-28 | 0.1832 MXN |
| 2025-08-29 | 3.1696 MXN |
| 2025-05-30 | 3.2990 MXN |
| 2025-02-28 | 3.4900 MXN |
| 2024-11-29 | 3.4440 MXN |
| 2024-08-30 | 5.6969 MXN |
| 2024-05-31 | 4.9455 MXN |
| 2024-02-29 | 4.9493 MXN |
| 2023-11-30 | 5.0377 MXN |
| 2023-08-31 | 4.8812 MXN |
| 2023-06-01 | 5.0910 MXN |
| 2023-02-23 | 5.3365 MXN |
| 2022-12-01 | 5.5523 MXN |
| 2022-09-01 | 5.8737 MXN |
| 2022-06-02 | 5.6697 MXN |
| 2022-02-24 | 5.7882 MXN |
| 2021-12-02 | 5.9577 MXN |
| 2021-09-02 | 5.5875 MXN |
| 2021-06-03 | 5.6126 MXN |
| 2021-02-25 | 5.1000 MXN |
| 2020-12-03 | 4.8717 MXN |
| 2020-08-28 | 5.3546 MXN |
| 2020-06-04 | 5.3287 MXN |
| 2020-02-27 | 4.2742 MXN |
| 2019-12-05 | 4.2678 MXN |
| 2019-08-29 | 4.4242 MXN |
| 2019-06-06 | 4.3402 MXN |
| 2019-02-28 | 3.6612 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.