Baxter International Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 646.41 | 646.41 | 646.41 | 646.41 | 631.66 | 26 |
| 2024-11-14 | 699.00 | 699.00 | 699.00 | 699.00 | 683.05 | 0 |
| 2024-11-13 | 699.00 | 699.00 | 699.00 | 699.00 | 683.05 | 0 |
| 2024-11-12 | 699.00 | 699.00 | 699.00 | 699.00 | 683.05 | 0 |
| 2024-11-11 | 700.00 | 700.00 | 699.00 | 699.00 | 683.05 | 40 |
| 2024-11-08 | 720.90 | 720.90 | 720.90 | 720.90 | 704.45 | 0 |
| 2024-11-07 | 720.90 | 720.90 | 720.90 | 720.90 | 704.45 | 0 |
| 2024-11-06 | 720.90 | 720.90 | 720.90 | 720.90 | 704.45 | 0 |
| 2024-11-05 | 720.90 | 720.90 | 720.90 | 720.90 | 704.45 | 140 |
| 2024-11-04 | 701.00 | 701.00 | 701.00 | 701.00 | 685.00 | 0 |
| 2024-11-01 | 701.00 | 701.00 | 701.00 | 701.00 | 685.00 | 0 |
| 2024-10-31 | 701.00 | 701.00 | 701.00 | 701.00 | 685.00 | 0 |
| 2024-10-30 | 701.00 | 701.00 | 701.00 | 701.00 | 685.00 | 0 |
| 2024-10-29 | 701.00 | 701.00 | 701.00 | 701.00 | 685.00 | 0 |
| 2024-10-28 | 701.00 | 701.00 | 701.00 | 701.00 | 685.00 | 0 |
| 2024-10-25 | 701.00 | 701.00 | 701.00 | 701.00 | 685.00 | 0 |
| 2024-10-24 | 701.00 | 701.00 | 701.00 | 701.00 | 685.00 | 0 |
| 2024-10-23 | 701.00 | 701.00 | 701.00 | 701.00 | 685.00 | 0 |
| 2024-10-22 | 701.00 | 701.00 | 701.00 | 701.00 | 685.00 | 0 |
| 2024-10-21 | 701.00 | 701.00 | 701.00 | 701.00 | 685.00 | 0 |
| 2024-10-18 | 701.00 | 701.00 | 701.00 | 701.00 | 685.00 | 0 |
| 2024-10-17 | 701.00 | 701.00 | 701.00 | 701.00 | 685.00 | 0 |
| 2024-10-16 | 701.00 | 701.00 | 701.00 | 701.00 | 685.00 | 0 |
| 2024-10-15 | 701.00 | 701.00 | 701.00 | 701.00 | 685.00 | 0 |
| 2024-10-14 | 701.00 | 701.00 | 701.00 | 701.00 | 685.00 | 0 |
| 2024-10-11 | 701.00 | 701.00 | 701.00 | 701.00 | 685.00 | 0 |
| 2024-10-10 | 701.00 | 701.00 | 701.00 | 701.00 | 685.00 | 0 |
| 2024-10-09 | 701.00 | 701.00 | 701.00 | 701.00 | 685.00 | 0 |
| 2024-10-08 | 701.00 | 701.00 | 701.00 | 701.00 | 685.00 | 0 |
| 2024-10-07 | 701.00 | 701.00 | 701.00 | 701.00 | 685.00 | 0 |
| 2024-10-04 | 701.00 | 701.00 | 701.00 | 701.00 | 685.00 | 0 |
| 2024-10-03 | 701.00 | 701.00 | 701.00 | 701.00 | 685.00 | 0 |
| 2024-10-02 | 701.00 | 701.00 | 701.00 | 701.00 | 685.00 | 0 |
| 2024-09-30 | 701.00 | 701.00 | 701.00 | 701.00 | 685.00 | 0 |
| 2024-09-27 | 701.00 | 701.00 | 701.00 | 701.00 | 685.00 | 0 |
| 2024-09-26 | 701.00 | 701.00 | 701.00 | 701.00 | 685.00 | 0 |
| 2024-09-25 | 701.00 | 701.00 | 701.00 | 701.00 | 685.00 | 0 |
| 2024-09-24 | 701.00 | 701.00 | 701.00 | 701.00 | 685.00 | 0 |
| 2024-09-23 | 701.00 | 701.00 | 701.00 | 701.00 | 685.00 | 0 |
| 2024-09-20 | 701.00 | 701.00 | 701.00 | 701.00 | 685.00 | 0 |
| 2024-09-19 | 701.00 | 701.00 | 701.00 | 701.00 | 685.00 | 0 |
| 2024-09-18 | 701.00 | 701.00 | 701.00 | 701.00 | 685.00 | 0 |
| 2024-09-17 | 701.00 | 701.00 | 701.00 | 701.00 | 685.00 | 0 |
| 2024-09-13 | 701.00 | 701.00 | 701.00 | 701.00 | 685.00 | 0 |
| 2024-09-12 | 701.00 | 701.00 | 701.00 | 701.00 | 685.00 | 0 |
| 2024-09-11 | 701.00 | 701.00 | 701.00 | 701.00 | 685.00 | 0 |
| 2024-09-10 | 701.00 | 701.00 | 701.00 | 701.00 | 685.00 | 0 |
| 2024-09-09 | 701.00 | 701.00 | 701.00 | 701.00 | 685.00 | 0 |
| 2024-09-06 | 701.00 | 701.00 | 701.00 | 701.00 | 685.00 | 0 |
| 2024-09-05 | 701.00 | 701.00 | 701.00 | 701.00 | 685.00 | 0 |
| 2024-09-04 | 701.00 | 701.00 | 701.00 | 701.00 | 685.00 | 0 |
| 2024-09-03 | 701.00 | 701.00 | 701.00 | 701.00 | 685.00 | 0 |
| 2024-09-02 | 701.00 | 701.00 | 701.00 | 701.00 | 685.00 | 0 |
| 2024-08-30 | 701.00 | 701.00 | 701.00 | 701.00 | 685.00 | 0 |
| 2024-08-29 | 701.00 | 701.00 | 701.00 | 701.00 | 679.44 | 0 |
| 2024-08-28 | 701.00 | 701.00 | 701.00 | 701.00 | 679.44 | 0 |
| 2024-08-27 | 701.00 | 701.00 | 701.00 | 701.00 | 679.44 | 0 |
| 2024-08-26 | 701.00 | 701.00 | 701.00 | 701.00 | 679.44 | 0 |
| 2024-08-23 | 701.00 | 701.00 | 701.00 | 701.00 | 679.44 | 0 |
| 2024-08-22 | 701.00 | 701.00 | 701.00 | 701.00 | 679.44 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-28 | 0.1832 MXN |
| 2025-08-29 | 3.1696 MXN |
| 2025-05-30 | 3.2990 MXN |
| 2025-02-28 | 3.4900 MXN |
| 2024-11-29 | 3.4440 MXN |
| 2024-08-30 | 5.6969 MXN |
| 2024-05-31 | 4.9455 MXN |
| 2024-02-29 | 4.9493 MXN |
| 2023-11-30 | 5.0377 MXN |
| 2023-08-31 | 4.8812 MXN |
| 2023-06-01 | 5.0910 MXN |
| 2023-02-23 | 5.3365 MXN |
| 2022-12-01 | 5.5523 MXN |
| 2022-09-01 | 5.8737 MXN |
| 2022-06-02 | 5.6697 MXN |
| 2022-02-24 | 5.7882 MXN |
| 2021-12-02 | 5.9577 MXN |
| 2021-09-02 | 5.5875 MXN |
| 2021-06-03 | 5.6126 MXN |
| 2021-02-25 | 5.1000 MXN |
| 2020-12-03 | 4.8717 MXN |
| 2020-08-28 | 5.3546 MXN |
| 2020-06-04 | 5.3287 MXN |
| 2020-02-27 | 4.2742 MXN |
| 2019-12-05 | 4.2678 MXN |
| 2019-08-29 | 4.4242 MXN |
| 2019-06-06 | 4.3402 MXN |
| 2019-02-28 | 3.6612 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.