Banco Bilbao Vizcaya Argentaria S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 487.05 | 487.05 | 475.00 | 475.50 | 475.50 | 3,266 |
| 2026-10-15 | 482.00 | 483.99 | 472.50 | 477.50 | 477.50 | 1,501 |
| 2026-10-14 | 477.64 | 480.20 | 473.31 | 477.00 | 477.00 | 2,631 |
| 2026-10-13 | 485.00 | 494.70 | 479.97 | 490.00 | 490.00 | 2,916 |
| 2026-10-12 | 479.90 | 495.00 | 479.90 | 486.01 | 479.86 | 1,765 |
| 2026-10-09 | 485.00 | 485.00 | 476.19 | 483.93 | 477.80 | 1,711 |
| 2026-10-08 | 476.00 | 479.97 | 466.01 | 476.00 | 469.97 | 14,093 |
| 2026-10-07 | 493.00 | 493.00 | 472.00 | 473.00 | 467.01 | 6,523 |
| 2026-10-06 | 499.00 | 503.33 | 487.31 | 491.44 | 485.22 | 28,550 |
| 2026-10-05 | 496.76 | 509.98 | 489.00 | 505.95 | 499.54 | 1,361 |
| 2026-10-02 | 499.81 | 515.00 | 468.00 | 487.01 | 480.84 | 2,836 |
| 2026-10-01 | 511.03 | 511.03 | 490.00 | 490.01 | 483.81 | 7,362 |
| 2026-09-30 | 510.10 | 516.99 | 500.00 | 501.01 | 494.67 | 1,168 |
| 2026-09-29 | 519.99 | 519.99 | 509.58 | 515.23 | 508.71 | 580 |
| 2026-09-28 | 520.00 | 520.00 | 507.99 | 519.99 | 513.41 | 573 |
| 2026-09-25 | 500.00 | 511.45 | 500.00 | 511.45 | 504.98 | 618 |
| 2026-09-24 | 487.00 | 502.00 | 487.00 | 501.01 | 494.67 | 44,291 |
| 2026-09-23 | 492.05 | 499.99 | 492.05 | 493.00 | 486.76 | 10,390 |
| 2026-09-22 | 500.00 | 500.00 | 491.01 | 494.00 | 487.75 | 473 |
| 2026-09-21 | 486.00 | 501.00 | 486.00 | 498.69 | 492.38 | 1,159 |
| 2026-09-18 | 501.00 | 501.00 | 486.00 | 486.00 | 479.85 | 543 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 6.1530 MXN |
| 2026-04-08 | 9.9094 MXN |
| 2025-11-05 | 5.5343 MXN |
| 2025-04-08 | 7.4727 MXN |
| 2024-10-08 | 4.9969 MXN |
| 2024-04-08 | 5.6098 MXN |
| 2023-10-09 | 2.5051 MXN |
| 2023-04-03 | 4.9371 MXN |
| 2022-10-07 | 1.9057 MXN |
| 2022-04-06 | 4.0742 MXN |
| 2021-10-08 | 1.5539 MXN |
| 2021-04-27 | 1.4232 MXN |
| 2020-04-07 | 3.4025 MXN |
| 2019-10-11 | 1.7268 MXN |
| 2019-04-08 | 2.7713 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.