Barclays PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 392.00 | 392.00 | 392.00 | 392.00 | 383.34 | 0 |
| 2025-10-28 | 392.00 | 392.00 | 392.00 | 392.00 | 383.34 | 255 |
| 2025-10-27 | 375.00 | 375.00 | 375.00 | 375.00 | 366.72 | 0 |
| 2025-10-24 | 375.00 | 375.00 | 375.00 | 375.00 | 366.72 | 0 |
| 2025-10-23 | 375.00 | 375.00 | 375.00 | 375.00 | 366.72 | 0 |
| 2025-10-22 | 375.00 | 375.00 | 375.00 | 375.00 | 366.72 | 0 |
| 2025-10-21 | 375.00 | 375.00 | 375.00 | 375.00 | 366.72 | 0 |
| 2025-10-20 | 375.00 | 375.00 | 375.00 | 375.00 | 366.72 | 0 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 5.4789 MXN |
| 2026-02-20 | 5.0921 MXN |
| 2025-08-08 | 3.0073 MXN |
| 2025-02-28 | 5.6939 MXN |
| 2024-08-16 | 2.7807 MXN |
| 2024-02-29 | 4.4396 MXN |
| 2023-08-10 | 2.2212 MXN |
| 2023-02-23 | 4.4176 MXN |
| 2022-08-11 | 2.0232 MXN |
| 2022-03-03 | 4.2201 MXN |
| 2021-08-12 | 2.1476 MXN |
| 2021-02-25 | 1.1296 MXN |
| 2019-08-08 | 0.1454 MXN |
| 2019-02-28 | 0.2095 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.