Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← BCSN.MX stock page

Barclays PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	422.76	422.76	422.76	422.76	422.76	309
2026-10-15	421.75	421.75	421.75	421.75	421.75	1,382
2026-10-14	420.30	420.30	420.30	420.30	420.30	0
2026-10-13	420.30	420.30	420.30	420.30	420.30	0
2026-10-12	420.80	420.80	420.00	420.30	420.30	2,494
2026-10-09	411.50	411.50	411.50	411.50	411.50	0
2026-10-08	411.50	411.50	411.50	411.50	411.50	0
2026-10-07	411.50	411.50	411.50	411.50	411.50	90
2026-10-06	427.72	427.72	427.72	427.72	427.72	0
2026-10-05	427.72	427.72	427.72	427.72	427.72	280
2026-10-02	428.31	428.31	428.31	428.31	428.31	0
2026-10-01	428.31	428.31	428.31	428.31	428.31	0
2026-09-30	428.31	428.31	428.31	428.31	428.31	0
2026-09-25	428.31	428.31	428.31	428.31	428.31	0
2026-09-24	428.31	428.31	428.31	428.31	428.31	3,830
2026-09-23	442.01	442.01	442.01	442.01	442.01	0
2026-09-22	442.01	442.01	442.01	442.01	442.01	0
2026-09-21	442.01	442.01	442.01	442.01	442.01	0

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	5.4789 MXN
2026-02-20	5.0921 MXN
2025-08-08	3.0073 MXN
2025-02-28	5.6939 MXN
2024-08-16	2.7807 MXN
2024-02-29	4.4396 MXN
2023-08-10	2.2212 MXN
2023-02-23	4.4176 MXN
2022-08-11	2.0232 MXN
2022-03-03	4.2201 MXN
2021-08-12	2.1476 MXN
2021-02-25	1.1296 MXN
2019-08-08	0.1454 MXN
2019-02-28	0.2095 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.