BHP Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0 |
| 2026-10-14 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0 |
| 2026-10-13 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0 |
| 2026-10-12 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0 |
| 2026-10-09 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0 |
| 2026-10-08 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0 |
| 2026-10-07 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0 |
| 2026-10-06 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 5 |
| 2026-10-05 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
| 2026-10-02 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
| 2026-10-01 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
| 2026-09-25 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
| 2026-09-24 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
| 2026-09-23 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
| 2026-09-22 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
| 2026-09-21 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
| 2026-09-18 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
| 2026-09-17 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
| 2026-09-15 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
| 2026-09-14 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
| 2026-09-11 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
| 2026-09-10 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 5 |
| 2026-09-09 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0 |
| 2026-09-08 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0 |
| 2026-09-07 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0 |
| 2026-09-04 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0 |
| 2026-09-03 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,588.02 | 0 |
| 2026-09-02 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,588.02 | 0 |
| 2026-09-01 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,588.02 | 0 |
| 2026-08-31 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,588.02 | 0 |
| 2026-08-28 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,588.02 | 0 |
| 2026-08-27 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0 |
| 2026-08-26 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0 |
| 2026-08-25 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0 |
| 2026-08-24 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0 |
| 2026-08-21 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0 |
| 2026-08-20 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 23 |
| 2026-08-19 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0 |
| 2026-08-18 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0 |
| 2026-08-17 | 1,505.00 | 1,509.00 | 1,505.00 | 1,509.00 | 1,509.00 | 12 |
| 2026-08-14 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0 |
| 2026-08-13 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 50 |
| 2026-08-12 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0 |
| 2026-08-11 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0 |
| 2026-08-10 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0 |
| 2026-08-07 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0 |
| 2026-08-06 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0 |
| 2026-08-05 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0 |
| 2026-08-04 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0 |
| 2026-08-03 | 1,425.00 | 1,460.00 | 1,425.00 | 1,460.00 | 1,460.00 | 28 |
| 2026-07-31 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0 |
| 2026-07-30 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0 |
| 2026-07-29 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0 |
| 2026-07-28 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0 |
| 2026-07-27 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0 |
| 2026-07-24 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0 |
| 2026-07-23 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0 |
| 2026-07-22 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0 |
| 2026-07-21 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0 |
| 2026-07-20 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0 |
Page 1 of 21 · 1,256 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-05 | 22.4205 MXN |
| 2025-03-07 | 20.2675 MXN |
| 2024-09-13 | 28.5596 MXN |
| 2024-03-07 | 24.0554 MXN |
| 2023-09-07 | 27.8136 MXN |
| 2023-03-09 | 32.2179 MXN |
| 2022-09-01 | 70.5852 MXN |
| 2022-02-24 | 55.2237 MXN |
| 2021-09-02 | 71.0795 MXN |
| 2021-03-04 | 37.4335 MXN |
| 2020-09-03 | 21.1650 MXN |
| 2020-03-05 | 22.8948 MXN |
| 2019-09-05 | 1.5600 MXN |
| 2019-03-07 | 1.1000 MXN |
| 2019-01-10 | 2.0400 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.