Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← BHPN.MX stock page

BHP Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	1,550.00	1,550.00	1,550.00	1,550.00	1,550.00	0
2026-10-14	1,550.00	1,550.00	1,550.00	1,550.00	1,550.00	0
2026-10-13	1,550.00	1,550.00	1,550.00	1,550.00	1,550.00	0
2026-10-12	1,550.00	1,550.00	1,550.00	1,550.00	1,550.00	0
2026-10-09	1,550.00	1,550.00	1,550.00	1,550.00	1,550.00	0
2026-10-08	1,550.00	1,550.00	1,550.00	1,550.00	1,550.00	0
2026-10-07	1,550.00	1,550.00	1,550.00	1,550.00	1,550.00	0
2026-10-06	1,550.00	1,550.00	1,550.00	1,550.00	1,550.00	5
2026-10-05	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2026-10-02	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2026-10-01	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2026-09-25	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2026-09-24	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2026-09-23	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2026-09-22	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2026-09-21	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2026-09-18	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-05	22.4205 MXN
2025-03-07	20.2675 MXN
2024-09-13	28.5596 MXN
2024-03-07	24.0554 MXN
2023-09-07	27.8136 MXN
2023-03-09	32.2179 MXN
2022-09-01	70.5852 MXN
2022-02-24	55.2237 MXN
2021-09-02	71.0795 MXN
2021-03-04	37.4335 MXN
2020-09-03	21.1650 MXN
2020-03-05	22.8948 MXN
2019-09-05	1.5600 MXN
2019-03-07	1.1000 MXN
2019-01-10	2.0400 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.