BHP Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-23	964.64	964.64	964.64	964.64	898.26	0
2024-05-22	964.64	964.64	964.64	964.64	898.26	0
2024-05-21	964.64	964.64	964.64	964.64	898.26	0
2024-05-20	964.64	964.64	964.64	964.64	898.26	0
2024-05-17	964.64	964.64	964.64	964.64	898.26	0
2024-05-16	964.64	964.64	964.64	964.64	898.26	0
2024-05-15	964.64	964.64	964.64	964.64	898.26	0
2024-05-14	964.64	964.64	964.64	964.64	898.26	0
2024-05-13	964.64	964.64	964.64	964.64	898.26	27
2024-05-10	962.00	962.00	962.00	962.00	895.80	0
2024-05-09	962.00	962.00	962.00	962.00	895.80	0
2024-05-08	962.00	962.00	962.00	962.00	895.80	0
2024-05-07	962.00	962.00	962.00	962.00	895.80	0
2024-05-06	962.00	962.00	962.00	962.00	895.80	0
2024-05-03	962.00	962.00	962.00	962.00	895.80	454
2024-05-02	987.80	987.80	987.80	987.80	919.83	0
2024-04-30	987.80	987.80	987.80	987.80	919.83	0
2024-04-29	987.80	987.80	987.80	987.80	919.83	0
2024-04-26	987.80	987.80	987.80	987.80	919.83	0
2024-04-25	987.80	987.80	987.80	987.80	919.83	0
2024-04-24	987.80	987.80	987.80	987.80	919.83	0
2024-04-23	987.80	987.80	987.80	987.80	919.83	24,866
2024-04-22	971.60	971.60	971.60	971.60	904.74	0
2024-04-19	971.60	971.60	971.60	971.60	904.74	0
2024-04-18	971.60	971.60	971.60	971.60	904.74	0
2024-04-17	971.60	971.60	971.60	971.60	904.74	0
2024-04-16	971.60	971.60	971.60	971.60	904.74	0
2024-04-15	971.60	971.60	971.60	971.60	904.74	0
2024-04-12	971.60	971.60	971.60	971.60	904.74	0
2024-04-11	971.60	971.60	971.60	971.60	904.74	0
2024-04-10	971.60	971.60	971.60	971.60	904.74	0
2024-04-09	971.60	971.60	971.60	971.60	904.74	0
2024-04-08	971.60	971.60	971.60	971.60	904.74	0
2024-04-05	971.60	971.60	971.60	971.60	904.74	0
2024-04-04	971.60	971.60	971.60	971.60	904.74	0
2024-04-03	971.60	971.60	971.60	971.60	904.74	625
2024-04-02	935.41	935.41	935.41	935.41	871.04	0
2024-04-01	935.41	935.41	935.41	935.41	871.04	0
2024-03-27	935.41	935.41	935.41	935.41	871.04	0
2024-03-26	935.41	935.41	935.41	935.41	871.04	0
2024-03-25	935.41	935.41	935.41	935.41	871.04	0
2024-03-22	935.41	935.41	935.41	935.41	871.04	0
2024-03-21	935.41	935.41	935.41	935.41	871.04	0
2024-03-20	935.41	935.41	935.41	935.41	871.04	0
2024-03-19	935.41	935.41	935.41	935.41	871.04	50
2024-03-15	977.25	977.25	977.25	977.25	910.01	0
2024-03-14	977.25	977.25	977.25	977.25	910.01	0
2024-03-13	977.25	977.25	977.25	977.25	910.01	0
2024-03-12	977.25	977.25	977.25	977.25	910.01	0
2024-03-11	977.25	977.25	977.25	977.25	910.01	0
2024-03-08	977.25	977.25	977.25	977.25	910.01	0
2024-03-07	980.00	980.00	977.25	977.25	910.01	163
2024-03-06	1,025.00	1,025.00	1,025.00	1,025.00	932.07	0
2024-03-05	1,025.00	1,025.00	1,025.00	1,025.00	932.07	0
2024-03-04	1,025.00	1,025.00	1,025.00	1,025.00	932.07	0
2024-03-01	1,025.00	1,025.00	1,025.00	1,025.00	932.07	0
2024-02-29	1,025.00	1,025.00	1,025.00	1,025.00	932.07	0
2024-02-28	1,025.00	1,025.00	1,025.00	1,025.00	932.07	0
2024-02-27	1,025.00	1,025.00	1,025.00	1,025.00	932.07	0
2024-02-26	1,025.00	1,025.00	1,025.00	1,025.00	932.07	0

← NewerPage 11 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-05	22.4205 MXN
2025-03-07	20.2675 MXN
2024-09-13	28.5596 MXN
2024-03-07	24.0554 MXN
2023-09-07	27.8136 MXN
2023-03-09	32.2179 MXN
2022-09-01	70.5852 MXN
2022-02-24	55.2237 MXN
2021-09-02	71.0795 MXN
2021-03-04	37.4335 MXN
2020-09-03	21.1650 MXN
2020-03-05	22.8948 MXN
2019-09-05	1.5600 MXN
2019-03-07	1.1000 MXN
2019-01-10	2.0400 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.