BHP Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-23 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 932.07 | 0 |
| 2024-02-22 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 932.07 | 0 |
| 2024-02-21 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 932.07 | 0 |
| 2024-02-20 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 932.07 | 0 |
| 2024-02-19 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 932.07 | 0 |
| 2024-02-16 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 932.07 | 0 |
| 2024-02-15 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 932.07 | 0 |
| 2024-02-14 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 932.07 | 0 |
| 2024-02-13 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 932.07 | 0 |
| 2024-02-12 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 932.07 | 0 |
| 2024-02-09 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 932.07 | 0 |
| 2024-02-08 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 932.07 | 152 |
| 2024-02-07 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 932.07 | 0 |
| 2024-02-06 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 932.07 | 38 |
| 2024-02-02 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 972.99 | 0 |
| 2024-02-01 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 972.99 | 0 |
| 2024-01-31 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 972.99 | 0 |
| 2024-01-30 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 972.99 | 0 |
| 2024-01-29 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 972.99 | 0 |
| 2024-01-26 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 972.99 | 0 |
| 2024-01-25 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 972.99 | 0 |
| 2024-01-24 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 972.99 | 0 |
| 2024-01-23 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 972.99 | 0 |
| 2024-01-22 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 972.99 | 0 |
| 2024-01-19 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 972.99 | 0 |
| 2024-01-18 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 972.99 | 0 |
| 2024-01-17 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 972.99 | 0 |
| 2024-01-16 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 972.99 | 0 |
| 2024-01-15 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 972.99 | 0 |
| 2024-01-12 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 972.99 | 0 |
| 2024-01-11 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 972.99 | 87 |
| 2024-01-10 | 1,161.80 | 1,161.80 | 1,161.80 | 1,161.80 | 1,056.47 | 0 |
| 2024-01-09 | 1,161.80 | 1,161.80 | 1,161.80 | 1,161.80 | 1,056.47 | 0 |
| 2024-01-08 | 1,161.80 | 1,161.80 | 1,161.80 | 1,161.80 | 1,056.47 | 0 |
| 2024-01-05 | 1,161.80 | 1,161.80 | 1,161.80 | 1,161.80 | 1,056.47 | 0 |
| 2024-01-04 | 1,161.80 | 1,161.80 | 1,161.80 | 1,161.80 | 1,056.47 | 0 |
| 2024-01-03 | 1,161.80 | 1,161.80 | 1,161.80 | 1,161.80 | 1,056.47 | 0 |
| 2024-01-02 | 1,161.80 | 1,161.80 | 1,161.80 | 1,161.80 | 1,056.47 | 0 |
| 2023-12-29 | 1,161.80 | 1,161.80 | 1,161.80 | 1,161.80 | 1,056.47 | 0 |
| 2023-12-28 | 1,161.80 | 1,161.80 | 1,161.80 | 1,161.80 | 1,056.47 | 0 |
| 2023-12-27 | 1,161.80 | 1,161.80 | 1,161.80 | 1,161.80 | 1,056.47 | 0 |
| 2023-12-26 | 1,161.80 | 1,161.80 | 1,161.80 | 1,161.80 | 1,056.47 | 676 |
| 2023-12-22 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,027.55 | 0 |
| 2023-12-21 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,027.55 | 103 |
| 2023-12-20 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 1,034.82 | 0 |
| 2023-12-19 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 1,034.82 | 47 |
| 2023-12-18 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 985.72 | 0 |
| 2023-12-15 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 985.72 | 0 |
| 2023-12-14 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 985.72 | 0 |
| 2023-12-13 | 1,050.00 | 1,084.00 | 1,050.00 | 1,084.00 | 985.72 | 2,321 |
| 2023-12-11 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 909.34 | 0 |
| 2023-12-08 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 909.34 | 0 |
| 2023-12-07 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 909.34 | 0 |
| 2023-12-06 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 909.34 | 0 |
| 2023-12-05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 909.34 | 0 |
| 2023-12-04 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 909.34 | 0 |
| 2023-12-01 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 909.34 | 0 |
| 2023-11-30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 909.34 | 0 |
| 2023-11-29 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 909.34 | 0 |
| 2023-11-28 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 909.34 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-05 | 22.4205 MXN |
| 2025-03-07 | 20.2675 MXN |
| 2024-09-13 | 28.5596 MXN |
| 2024-03-07 | 24.0554 MXN |
| 2023-09-07 | 27.8136 MXN |
| 2023-03-09 | 32.2179 MXN |
| 2022-09-01 | 70.5852 MXN |
| 2022-02-24 | 55.2237 MXN |
| 2021-09-02 | 71.0795 MXN |
| 2021-03-04 | 37.4335 MXN |
| 2020-09-03 | 21.1650 MXN |
| 2020-03-05 | 22.8948 MXN |
| 2019-09-05 | 1.5600 MXN |
| 2019-03-07 | 1.1000 MXN |
| 2019-01-10 | 2.0400 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.