BHP Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-27	1,000.00	1,000.00	1,000.00	1,000.00	909.34	0
2023-11-24	1,000.00	1,000.00	1,000.00	1,000.00	909.34	0
2023-11-23	1,000.00	1,000.00	1,000.00	1,000.00	909.34	0
2023-11-22	1,000.00	1,000.00	1,000.00	1,000.00	909.34	0
2023-11-21	1,000.00	1,000.00	1,000.00	1,000.00	909.34	0
2023-11-17	1,000.00	1,000.00	1,000.00	1,000.00	909.34	0
2023-11-16	1,000.00	1,000.00	1,000.00	1,000.00	909.34	0
2023-11-15	1,000.00	1,000.00	1,000.00	1,000.00	909.34	0
2023-11-14	1,000.00	1,000.00	1,000.00	1,000.00	909.34	0
2023-11-13	1,000.00	1,000.00	1,000.00	1,000.00	909.34	0
2023-11-10	1,000.00	1,000.00	1,000.00	1,000.00	909.34	0
2023-11-09	1,000.00	1,000.00	1,000.00	1,000.00	909.34	0
2023-11-08	1,000.00	1,000.00	1,000.00	1,000.00	909.34	16
2023-11-07	1,025.10	1,025.10	1,025.10	1,025.10	932.16	0
2023-11-06	1,025.10	1,025.10	1,025.10	1,025.10	932.16	0
2023-11-03	1,026.00	1,026.10	1,025.10	1,025.10	932.16	15,043
2023-11-01	1,017.50	1,017.50	1,017.50	1,017.50	925.25	0
2023-10-31	1,017.50	1,017.50	1,017.50	1,017.50	925.25	0
2023-10-30	1,017.50	1,017.50	1,017.50	1,017.50	925.25	0
2023-10-27	1,017.50	1,017.50	1,017.50	1,017.50	925.25	0
2023-10-26	1,017.50	1,017.50	1,017.50	1,017.50	925.25	0
2023-10-25	1,017.50	1,017.50	1,017.50	1,017.50	925.25	0
2023-10-24	1,017.50	1,017.50	1,017.50	1,017.50	925.25	0
2023-10-23	1,017.50	1,017.50	1,017.50	1,017.50	925.25	0
2023-10-20	1,017.50	1,017.50	1,017.50	1,017.50	925.25	0
2023-10-19	1,017.50	1,017.50	1,017.50	1,017.50	925.25	0
2023-10-18	1,017.50	1,017.50	1,017.50	1,017.50	925.25	0
2023-10-17	1,017.50	1,017.50	1,017.50	1,017.50	925.25	0
2023-10-16	1,017.50	1,017.50	1,017.50	1,017.50	925.25	0
2023-10-13	1,017.50	1,017.50	1,017.50	1,017.50	925.25	0
2023-10-12	1,017.50	1,017.50	1,017.50	1,017.50	925.25	0
2023-10-11	1,017.50	1,017.50	1,017.50	1,017.50	925.25	0
2023-10-10	1,017.50	1,017.50	1,017.50	1,017.50	925.25	0
2023-10-09	1,017.50	1,017.50	1,017.50	1,017.50	925.25	0
2023-10-06	1,017.50	1,017.50	1,017.50	1,017.50	925.25	0
2023-10-05	1,017.50	1,017.50	1,017.50	1,017.50	925.25	0
2023-10-04	1,017.50	1,017.50	1,017.50	1,017.50	925.25	0
2023-10-03	1,017.50	1,017.50	1,017.50	1,017.50	925.25	0
2023-10-02	1,017.50	1,017.50	1,017.50	1,017.50	925.25	0
2023-09-29	1,017.50	1,017.50	1,017.50	1,017.50	925.25	0
2023-09-28	1,017.50	1,017.50	1,017.50	1,017.50	925.25	0
2023-09-27	1,017.50	1,017.50	1,017.50	1,017.50	925.25	0
2023-09-26	1,017.50	1,017.50	1,017.50	1,017.50	925.25	0
2023-09-25	1,017.50	1,017.50	1,017.50	1,017.50	925.25	0
2023-09-22	1,017.50	1,017.50	1,017.50	1,017.50	925.25	0
2023-09-21	1,017.50	1,017.50	1,017.50	1,017.50	925.25	0
2023-09-20	1,017.50	1,017.50	1,017.50	1,017.50	925.25	0
2023-09-19	1,017.50	1,017.50	1,017.50	1,017.50	925.25	0
2023-09-18	1,017.50	1,017.50	1,017.50	1,017.50	925.25	0
2023-09-15	1,017.50	1,017.50	1,017.50	1,017.50	925.25	0
2023-09-14	1,017.50	1,017.50	1,017.50	1,017.50	925.25	0
2023-09-13	1,017.50	1,017.50	1,017.50	1,017.50	925.25	0
2023-09-12	1,017.50	1,017.50	1,017.50	1,017.50	925.25	0
2023-09-11	1,017.50	1,017.50	1,017.50	1,017.50	925.25	0
2023-09-08	1,017.50	1,017.50	1,017.50	1,017.50	925.25	0
2023-09-07	1,017.50	1,017.50	1,017.50	1,017.50	925.25	0
2023-09-06	1,017.50	1,017.50	1,017.50	1,017.50	899.96	0
2023-09-05	1,017.50	1,017.50	1,017.50	1,017.50	899.96	0
2023-09-04	1,017.50	1,017.50	1,017.50	1,017.50	899.96	0
2023-09-01	1,017.50	1,017.50	1,017.50	1,017.50	899.96	0

← NewerPage 13 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-05	22.4205 MXN
2025-03-07	20.2675 MXN
2024-09-13	28.5596 MXN
2024-03-07	24.0554 MXN
2023-09-07	27.8136 MXN
2023-03-09	32.2179 MXN
2022-09-01	70.5852 MXN
2022-02-24	55.2237 MXN
2021-09-02	71.0795 MXN
2021-03-04	37.4335 MXN
2020-09-03	21.1650 MXN
2020-03-05	22.8948 MXN
2019-09-05	1.5600 MXN
2019-03-07	1.1000 MXN
2019-01-10	2.0400 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.