BHP Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-31	1,017.50	1,017.50	1,017.50	1,017.50	899.96	0
2023-08-30	1,017.50	1,017.50	1,017.50	1,017.50	899.96	0
2023-08-29	1,017.50	1,017.50	1,017.50	1,017.50	899.96	0
2023-08-28	1,017.50	1,017.50	1,017.50	1,017.50	899.96	0
2023-08-25	1,017.50	1,017.50	1,017.50	1,017.50	899.96	0
2023-08-24	1,017.50	1,017.50	1,017.50	1,017.50	899.96	0
2023-08-23	1,017.50	1,017.50	1,017.50	1,017.50	899.96	0
2023-08-22	1,017.50	1,017.50	1,017.50	1,017.50	899.96	0
2023-08-21	1,017.50	1,017.50	1,017.50	1,017.50	899.96	0
2023-08-18	1,017.50	1,017.50	1,017.50	1,017.50	899.96	0
2023-08-17	1,017.50	1,017.50	1,017.50	1,017.50	899.96	0
2023-08-16	1,017.50	1,017.50	1,017.50	1,017.50	899.96	0
2023-08-15	1,017.50	1,017.50	1,017.50	1,017.50	899.96	0
2023-08-14	1,017.50	1,017.50	1,017.50	1,017.50	899.96	0
2023-08-11	1,017.50	1,017.50	1,017.50	1,017.50	899.96	0
2023-08-10	1,017.50	1,017.50	1,017.50	1,017.50	899.96	0
2023-08-09	1,017.50	1,017.50	1,017.50	1,017.50	899.96	3,175
2023-08-08	1,046.82	1,046.82	1,046.82	1,046.82	925.89	0
2023-08-07	1,046.82	1,046.82	1,046.82	1,046.82	925.89	0
2023-08-04	1,046.82	1,046.82	1,046.82	1,046.82	925.89	0
2023-08-03	1,046.82	1,046.82	1,046.82	1,046.82	925.89	0
2023-08-02	1,046.82	1,046.82	1,046.82	1,046.82	925.89	0
2023-08-01	1,046.82	1,046.82	1,046.82	1,046.82	925.89	10
2023-07-31	1,046.82	1,046.82	1,046.82	1,046.82	925.89	3,590
2023-07-28	1,027.25	1,027.25	1,027.25	1,027.25	908.58	150
2023-07-27	1,086.00	1,086.00	1,086.00	1,086.00	960.54	0
2023-07-26	1,086.00	1,086.00	1,086.00	1,086.00	960.54	0
2023-07-25	1,037.00	1,086.00	1,037.00	1,086.00	960.54	198
2023-07-24	1,025.00	1,038.00	1,025.00	1,038.00	918.09	154
2023-07-21	1,018.00	1,018.00	1,018.00	1,018.00	900.40	0
2023-07-20	1,018.00	1,018.00	1,018.00	1,018.00	900.40	0
2023-07-19	1,018.00	1,018.00	1,018.00	1,018.00	900.40	0
2023-07-18	1,018.00	1,018.00	1,018.00	1,018.00	900.40	101
2023-07-17	1,022.30	1,022.30	1,022.30	1,022.30	904.20	0
2023-07-14	1,022.30	1,022.30	1,022.30	1,022.30	904.20	0
2023-07-13	1,022.30	1,022.30	1,022.30	1,022.30	904.20	0
2023-07-12	1,022.30	1,022.30	1,022.30	1,022.30	904.20	2,957
2023-07-11	1,018.50	1,018.50	1,018.50	1,018.50	900.84	0
2023-07-10	1,018.50	1,018.50	1,018.50	1,018.50	900.84	0
2023-07-07	1,018.50	1,018.50	1,018.50	1,018.50	900.84	0
2023-07-06	1,018.50	1,018.50	1,018.50	1,018.50	900.84	0
2023-07-05	1,018.50	1,018.50	1,018.50	1,018.50	900.84	0
2023-07-04	1,018.50	1,018.50	1,018.50	1,018.50	900.84	0
2023-07-03	1,018.50	1,018.50	1,018.50	1,018.50	900.84	0
2023-06-30	1,018.50	1,018.50	1,018.50	1,018.50	900.84	0
2023-06-29	1,018.50	1,018.50	1,018.50	1,018.50	900.84	0
2023-06-28	1,018.50	1,018.50	1,018.50	1,018.50	900.84	0
2023-06-27	1,018.50	1,018.50	1,018.50	1,018.50	900.84	0
2023-06-26	1,018.50	1,018.50	1,018.50	1,018.50	900.84	0
2023-06-23	1,018.20	1,023.00	973.10	1,018.50	900.84	7,768
2023-06-22	1,056.06	1,056.06	1,056.06	1,056.06	934.06	0
2023-06-21	1,056.06	1,056.06	1,056.06	1,056.06	934.06	0
2023-06-20	1,056.06	1,056.06	1,056.06	1,056.06	934.06	0
2023-06-19	1,056.06	1,056.06	1,056.06	1,056.06	934.06	0
2023-06-16	1,056.06	1,056.06	1,056.06	1,056.06	934.06	0
2023-06-15	1,056.06	1,056.06	1,056.06	1,056.06	934.06	0
2023-06-14	1,056.06	1,056.06	1,056.06	1,056.06	934.06	0
2023-06-13	1,056.06	1,056.06	1,056.06	1,056.06	934.06	300
2023-06-12	1,043.00	1,043.00	1,043.00	1,043.00	922.51	0
2023-06-09	1,043.00	1,043.00	1,043.00	1,043.00	922.51	0

← NewerPage 14 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-05	22.4205 MXN
2025-03-07	20.2675 MXN
2024-09-13	28.5596 MXN
2024-03-07	24.0554 MXN
2023-09-07	27.8136 MXN
2023-03-09	32.2179 MXN
2022-09-01	70.5852 MXN
2022-02-24	55.2237 MXN
2021-09-02	71.0795 MXN
2021-03-04	37.4335 MXN
2020-09-03	21.1650 MXN
2020-03-05	22.8948 MXN
2019-09-05	1.5600 MXN
2019-03-07	1.1000 MXN
2019-01-10	2.0400 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.