BHP Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-19	1,104.00	1,104.00	1,104.00	1,104.00	949.94	0
2022-09-15	1,104.00	1,104.00	1,104.00	1,104.00	949.94	0
2022-09-14	1,104.00	1,104.00	1,104.00	1,104.00	949.94	0
2022-09-13	1,104.00	1,104.00	1,104.00	1,104.00	949.94	0
2022-09-12	1,104.00	1,104.00	1,104.00	1,104.00	949.94	0
2022-09-09	1,104.00	1,104.00	1,104.00	1,104.00	949.94	0
2022-09-08	1,104.00	1,104.00	1,104.00	1,104.00	949.94	0
2022-09-07	1,104.00	1,104.00	1,104.00	1,104.00	949.94	0
2022-09-06	1,104.00	1,104.00	1,104.00	1,104.00	949.94	0
2022-09-05	1,104.00	1,104.00	1,104.00	1,104.00	949.94	0
2022-09-02	1,104.00	1,104.00	1,104.00	1,104.00	949.94	0
2022-09-01	1,104.00	1,104.00	1,104.00	1,104.00	949.94	0
2022-08-31	1,104.00	1,104.00	1,104.00	1,104.00	889.20	50
2022-08-30	1,187.00	1,187.00	1,143.89	1,143.89	921.33	141
2022-08-29	1,187.00	1,187.00	1,187.00	1,187.00	956.06	0
2022-08-26	1,187.00	1,187.00	1,187.00	1,187.00	956.06	35
2022-08-25	1,168.82	1,168.82	1,168.82	1,168.82	941.41	0
2022-08-24	1,163.00	1,168.82	1,163.00	1,168.82	941.41	171
2022-08-23	1,181.00	1,181.00	1,181.00	1,181.00	951.22	280
2022-08-22	1,072.50	1,072.50	1,072.50	1,072.50	863.83	0
2022-08-19	1,072.50	1,072.50	1,072.50	1,072.50	863.83	0
2022-08-18	1,072.50	1,072.50	1,072.50	1,072.50	863.83	0
2022-08-17	1,072.50	1,072.50	1,072.50	1,072.50	863.83	0
2022-08-16	1,072.50	1,072.50	1,072.50	1,072.50	863.83	0
2022-08-15	1,072.50	1,072.50	1,072.50	1,072.50	863.83	0
2022-08-12	1,072.50	1,072.50	1,072.50	1,072.50	863.83	0
2022-08-11	1,072.50	1,072.50	1,072.50	1,072.50	863.83	0
2022-08-10	1,072.50	1,072.50	1,072.50	1,072.50	863.83	0
2022-08-09	1,072.50	1,072.50	1,072.50	1,072.50	863.83	0
2022-08-08	1,072.50	1,072.50	1,072.50	1,072.50	863.83	0
2022-08-05	1,072.50	1,072.50	1,072.50	1,072.50	863.83	0
2022-08-04	1,072.50	1,072.50	1,072.50	1,072.50	863.83	0
2022-08-03	1,072.50	1,072.50	1,072.50	1,072.50	863.83	0
2022-08-02	1,072.50	1,072.50	1,072.50	1,072.50	863.83	0
2022-08-01	1,072.50	1,072.50	1,072.50	1,072.50	863.83	0
2022-07-29	1,072.50	1,072.50	1,072.50	1,072.50	863.83	0
2022-07-28	1,072.50	1,072.50	1,072.50	1,072.50	863.83	0
2022-07-27	1,073.00	1,073.00	1,072.50	1,072.50	863.83	58
2022-07-26	1,062.39	1,062.39	1,062.39	1,062.39	855.69	0
2022-07-25	1,062.39	1,062.39	1,062.39	1,062.39	855.69	0
2022-07-22	1,062.39	1,062.39	1,062.39	1,062.39	855.69	0
2022-07-21	1,062.39	1,062.39	1,062.39	1,062.39	855.69	0
2022-07-20	1,062.39	1,062.39	1,062.39	1,062.39	855.69	0
2022-07-19	1,062.39	1,062.39	1,062.39	1,062.39	855.69	100
2022-07-18	1,091.00	1,091.00	1,091.00	1,091.00	878.73	0
2022-07-15	1,091.00	1,091.00	1,091.00	1,091.00	878.73	0
2022-07-14	1,091.00	1,091.00	1,091.00	1,091.00	878.73	0
2022-07-13	1,091.00	1,091.00	1,091.00	1,091.00	878.73	0
2022-07-12	1,091.00	1,091.00	1,091.00	1,091.00	878.73	0
2022-07-11	1,091.00	1,091.00	1,091.00	1,091.00	878.73	0
2022-07-08	1,091.00	1,091.00	1,091.00	1,091.00	878.73	0
2022-07-07	1,091.00	1,091.00	1,091.00	1,091.00	878.73	0
2022-07-06	1,091.00	1,091.00	1,091.00	1,091.00	878.73	0
2022-07-05	1,091.00	1,091.00	1,091.00	1,091.00	878.73	20
2022-07-04	1,091.21	1,091.21	1,091.21	1,091.21	878.90	0
2022-07-01	1,091.21	1,091.21	1,091.21	1,091.21	878.90	0
2022-06-30	1,091.21	1,091.21	1,091.21	1,091.21	878.90	0
2022-06-29	1,091.21	1,091.21	1,091.21	1,091.21	878.90	0
2022-06-28	1,091.21	1,091.21	1,091.21	1,091.21	878.90	0
2022-06-27	1,091.21	1,091.21	1,091.21	1,091.21	878.90	0

← NewerPage 18 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-05	22.4205 MXN
2025-03-07	20.2675 MXN
2024-09-13	28.5596 MXN
2024-03-07	24.0554 MXN
2023-09-07	27.8136 MXN
2023-03-09	32.2179 MXN
2022-09-01	70.5852 MXN
2022-02-24	55.2237 MXN
2021-09-02	71.0795 MXN
2021-03-04	37.4335 MXN
2020-09-03	21.1650 MXN
2020-03-05	22.8948 MXN
2019-09-05	1.5600 MXN
2019-03-07	1.1000 MXN
2019-01-10	2.0400 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.