BHP Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-17 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0 |
| 2026-07-16 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0 |
| 2026-07-15 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0 |
| 2026-07-14 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0 |
| 2026-07-13 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0 |
| 2026-07-10 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0 |
| 2026-07-09 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0 |
| 2026-07-08 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0 |
| 2026-07-07 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0 |
| 2026-07-06 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0 |
| 2026-07-03 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0 |
| 2026-07-02 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0 |
| 2026-07-01 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0 |
| 2026-06-30 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 85 |
| 2026-06-29 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0 |
| 2026-06-26 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0 |
| 2026-06-25 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0 |
| 2026-06-24 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0 |
| 2026-06-23 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0 |
| 2026-06-22 | 1,487.00 | 1,487.00 | 1,474.00 | 1,474.00 | 1,474.00 | 1,150 |
| 2026-06-19 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0 |
| 2026-06-18 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0 |
| 2026-06-17 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0 |
| 2026-06-16 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0 |
| 2026-06-15 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0 |
| 2026-06-12 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0 |
| 2026-06-11 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0 |
| 2026-06-10 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0 |
| 2026-06-09 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0 |
| 2026-06-08 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0 |
| 2026-06-05 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0 |
| 2026-06-04 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0 |
| 2026-06-03 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0 |
| 2026-06-02 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0 |
| 2026-06-01 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0 |
| 2026-05-29 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0 |
| 2026-05-28 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0 |
| 2026-05-27 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0 |
| 2026-05-26 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0 |
| 2026-05-25 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0 |
| 2026-05-22 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0 |
| 2026-05-21 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0 |
| 2026-05-20 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0 |
| 2026-05-19 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0 |
| 2026-05-18 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0 |
| 2026-05-15 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0 |
| 2026-05-14 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 8 |
| 2026-05-13 | 1,566.00 | 1,566.00 | 1,564.50 | 1,564.50 | 1,564.50 | 500 |
| 2026-05-12 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0 |
| 2026-05-11 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0 |
| 2026-05-08 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0 |
| 2026-05-07 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 81 |
| 2026-05-06 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 |
| 2026-05-05 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 93 |
| 2026-05-04 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0 |
| 2026-04-30 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0 |
| 2026-04-29 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0 |
| 2026-04-28 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0 |
| 2026-04-27 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 179 |
| 2026-04-24 | 1,389.50 | 1,389.50 | 1,389.50 | 1,389.50 | 1,389.50 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-05 | 22.4205 MXN |
| 2025-03-07 | 20.2675 MXN |
| 2024-09-13 | 28.5596 MXN |
| 2024-03-07 | 24.0554 MXN |
| 2023-09-07 | 27.8136 MXN |
| 2023-03-09 | 32.2179 MXN |
| 2022-09-01 | 70.5852 MXN |
| 2022-02-24 | 55.2237 MXN |
| 2021-09-02 | 71.0795 MXN |
| 2021-03-04 | 37.4335 MXN |
| 2020-09-03 | 21.1650 MXN |
| 2020-03-05 | 22.8948 MXN |
| 2019-09-05 | 1.5600 MXN |
| 2019-03-07 | 1.1000 MXN |
| 2019-01-10 | 2.0400 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.