Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← BHPN.MX stock page

BHP Group historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-01-031,096.191,096.191,096.191,096.19843.710
2021-12-311,096.191,096.191,096.191,096.19843.710
2021-12-301,096.191,096.191,096.191,096.19843.710
2021-12-291,096.191,096.191,096.191,096.19843.710
2021-12-281,096.191,096.191,096.191,096.19843.710
2021-12-271,096.191,096.191,096.191,096.19843.710
2021-12-241,096.191,096.191,096.191,096.19843.710
2021-12-231,096.191,096.191,096.191,096.19843.710
2021-12-221,093.961,096.191,093.961,096.19843.71448
2021-12-211,098.081,098.081,098.081,098.08845.17444
2021-12-201,095.261,095.261,095.261,095.26843.000
2021-12-171,095.261,095.261,095.261,095.26843.000
2021-12-161,095.261,095.261,095.261,095.26843.008
2021-12-151,069.451,069.451,069.451,069.45823.1340
2021-12-141,069.451,069.451,069.451,069.45823.130
2021-12-131,069.451,069.451,069.451,069.45823.130
2021-12-101,069.451,069.451,069.451,069.45823.1394
2021-12-091,044.711,044.711,044.711,044.71804.090
2021-12-081,044.711,044.711,044.711,044.71804.090
2021-12-071,044.711,044.711,044.711,044.71804.090
2021-12-061,044.711,044.711,044.711,044.71804.090
2021-12-031,044.711,044.711,044.711,044.71804.09448
2021-12-021,069.451,069.451,069.451,069.45823.130
2021-12-011,069.451,069.451,069.451,069.45823.1330
2021-11-301,087.271,087.271,087.271,087.27836.850
2021-11-291,074.801,087.271,074.801,087.27836.85611
2021-11-261,048.061,048.061,048.061,048.06806.670
2021-11-251,048.061,048.061,048.061,048.06806.670
2021-11-241,048.061,048.061,048.061,048.06806.670
2021-11-231,039.151,048.061,039.151,048.06806.67224
2021-11-22970.53970.53970.53970.53746.990
2021-11-19970.53970.53970.53970.53746.990
2021-11-18970.53970.53970.53970.53746.990
2021-11-17970.53970.53970.53970.53746.99112
2021-11-16970.08970.08970.08970.08746.650
2021-11-12970.08970.08970.08970.08746.650
2021-11-11970.08970.08970.08970.08746.650
2021-11-10970.08970.08970.08970.08746.650
2021-11-09970.08970.08970.08970.08746.650
2021-11-08970.08970.08970.08970.08746.650
2021-11-05970.08970.08970.08970.08746.65112
2021-11-04980.33980.33980.33980.33754.54112
2021-11-031,020.431,020.431,020.431,020.43785.400
2021-11-011,020.431,020.431,020.431,020.43785.400
2021-10-291,020.431,020.431,020.431,020.43785.400
2021-10-281,020.431,020.431,020.431,020.43785.400
2021-10-271,020.431,020.431,020.431,020.43785.400
2021-10-261,020.431,020.431,020.431,020.43785.400
2021-10-251,020.431,020.431,020.431,020.43785.400
2021-10-221,020.431,020.431,020.431,020.43785.400
2021-10-211,020.431,020.431,020.431,020.43785.4024
2021-10-201,052.851,052.851,052.851,052.85810.350
2021-10-191,052.851,052.851,052.851,052.85810.350
2021-10-181,076.041,076.041,052.851,052.85810.3585
2021-10-151,077.441,077.441,077.441,077.44829.2814
2021-10-14962.54962.54962.54962.54740.850
← NewerPage 21 of 21 · 1,256 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-09-0522.4205 MXN
2025-03-0720.2675 MXN
2024-09-1328.5596 MXN
2024-03-0724.0554 MXN
2023-09-0727.8136 MXN
2023-03-0932.2179 MXN
2022-09-0170.5852 MXN
2022-02-2455.2237 MXN
2021-09-0271.0795 MXN
2021-03-0437.4335 MXN
2020-09-0321.1650 MXN
2020-03-0522.8948 MXN
2019-09-051.5600 MXN
2019-03-071.1000 MXN
2019-01-102.0400 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.