BHP Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 1,389.50 | 1,389.50 | 1,389.50 | 1,389.50 | 1,389.50 | 0 |
| 2026-04-22 | 1,389.50 | 1,389.50 | 1,389.50 | 1,389.50 | 1,389.50 | 0 |
| 2026-04-21 | 1,389.50 | 1,389.50 | 1,389.50 | 1,389.50 | 1,389.50 | 0 |
| 2026-04-20 | 1,389.50 | 1,389.50 | 1,389.50 | 1,389.50 | 1,389.50 | 17 |
| 2026-04-17 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0 |
| 2026-04-16 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0 |
| 2026-04-15 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0 |
| 2026-04-14 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0 |
| 2026-04-13 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 21 |
| 2026-04-10 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0 |
| 2026-04-09 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0 |
| 2026-04-08 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0 |
| 2026-04-07 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0 |
| 2026-04-06 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0 |
| 2026-04-01 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0 |
| 2026-03-31 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0 |
| 2026-03-30 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0 |
| 2026-03-27 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0 |
| 2026-03-26 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 15 |
| 2026-03-25 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0 |
| 2026-03-24 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0 |
| 2026-03-23 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0 |
| 2026-03-20 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0 |
| 2026-03-19 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0 |
| 2026-03-18 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0 |
| 2026-03-17 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0 |
| 2026-03-13 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0 |
| 2026-03-12 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0 |
| 2026-03-11 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0 |
| 2026-03-10 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0 |
| 2026-03-09 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0 |
| 2026-03-06 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0 |
| 2026-03-05 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 1,357.54 | 7 |
| 2026-03-04 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,408.49 | 0 |
| 2026-03-03 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,408.49 | 0 |
| 2026-03-02 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,408.49 | 0 |
| 2026-02-27 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0 |
| 2026-02-26 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0 |
| 2026-02-25 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 10 |
| 2026-02-24 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0 |
| 2026-02-23 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0 |
| 2026-02-20 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 27 |
| 2026-02-19 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0 |
| 2026-02-18 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0 |
| 2026-02-17 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 49 |
| 2026-02-16 | 1,269.50 | 1,269.50 | 1,269.50 | 1,269.50 | 1,269.50 | 0 |
| 2026-02-13 | 1,269.50 | 1,269.50 | 1,269.50 | 1,269.50 | 1,269.50 | 0 |
| 2026-02-12 | 1,269.50 | 1,269.50 | 1,269.50 | 1,269.50 | 1,269.50 | 6 |
| 2026-02-11 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0 |
| 2026-02-10 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 16 |
| 2026-02-09 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0 |
| 2026-02-06 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0 |
| 2026-02-05 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0 |
| 2026-02-04 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0 |
| 2026-02-03 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0 |
| 2026-01-30 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0 |
| 2026-01-29 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0 |
| 2026-01-28 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0 |
| 2026-01-27 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0 |
| 2026-01-26 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-05 | 22.4205 MXN |
| 2025-03-07 | 20.2675 MXN |
| 2024-09-13 | 28.5596 MXN |
| 2024-03-07 | 24.0554 MXN |
| 2023-09-07 | 27.8136 MXN |
| 2023-03-09 | 32.2179 MXN |
| 2022-09-01 | 70.5852 MXN |
| 2022-02-24 | 55.2237 MXN |
| 2021-09-02 | 71.0795 MXN |
| 2021-03-04 | 37.4335 MXN |
| 2020-09-03 | 21.1650 MXN |
| 2020-03-05 | 22.8948 MXN |
| 2019-09-05 | 1.5600 MXN |
| 2019-03-07 | 1.1000 MXN |
| 2019-01-10 | 2.0400 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.