BHP Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0 |
| 2026-01-22 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0 |
| 2026-01-21 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0 |
| 2026-01-20 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0 |
| 2026-01-19 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0 |
| 2026-01-16 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0 |
| 2026-01-15 | 1,172.00 | 1,173.00 | 1,172.00 | 1,173.00 | 1,173.00 | 85 |
| 2026-01-14 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0 |
| 2026-01-13 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0 |
| 2026-01-12 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0 |
| 2026-01-09 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0 |
| 2026-01-08 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 65 |
| 2026-01-07 | 1,068.50 | 1,068.50 | 1,068.50 | 1,068.50 | 1,068.50 | 0 |
| 2026-01-06 | 1,068.50 | 1,068.50 | 1,068.50 | 1,068.50 | 1,068.50 | 0 |
| 2026-01-05 | 1,068.50 | 1,068.50 | 1,068.50 | 1,068.50 | 1,068.50 | 0 |
| 2026-01-02 | 1,068.50 | 1,068.50 | 1,068.50 | 1,068.50 | 1,068.50 | 0 |
| 2025-12-31 | 1,068.50 | 1,068.50 | 1,068.50 | 1,068.50 | 1,068.50 | 0 |
| 2025-12-30 | 1,100.00 | 1,100.00 | 1,068.50 | 1,068.50 | 1,068.50 | 2,000 |
| 2025-12-29 | 1,093.70 | 1,093.70 | 1,093.70 | 1,093.70 | 1,093.70 | 0 |
| 2025-12-26 | 1,093.70 | 1,093.70 | 1,093.70 | 1,093.70 | 1,093.70 | 0 |
| 2025-12-24 | 1,093.70 | 1,093.70 | 1,093.70 | 1,093.70 | 1,093.70 | 0 |
| 2025-12-23 | 1,093.97 | 1,093.97 | 1,093.70 | 1,093.70 | 1,093.70 | 7,700 |
| 2025-12-22 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0 |
| 2025-12-19 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0 |
| 2025-12-18 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0 |
| 2025-12-17 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0 |
| 2025-12-16 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0 |
| 2025-12-15 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0 |
| 2025-12-11 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 5 |
| 2025-12-10 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0 |
| 2025-12-09 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0 |
| 2025-12-08 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 40 |
| 2025-12-05 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0 |
| 2025-12-04 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0 |
| 2025-12-03 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0 |
| 2025-12-02 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0 |
| 2025-12-01 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0 |
| 2025-11-28 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0 |
| 2025-11-27 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0 |
| 2025-11-26 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0 |
| 2025-11-25 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0 |
| 2025-11-24 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0 |
| 2025-11-21 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0 |
| 2025-11-20 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0 |
| 2025-11-19 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0 |
| 2025-11-18 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0 |
| 2025-11-14 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0 |
| 2025-11-13 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0 |
| 2025-11-12 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0 |
| 2025-11-11 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0 |
| 2025-11-10 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0 |
| 2025-11-07 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0 |
| 2025-11-06 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0 |
| 2025-11-05 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0 |
| 2025-11-04 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0 |
| 2025-11-03 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0 |
| 2025-10-31 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0 |
| 2025-10-30 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0 |
| 2025-10-29 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0 |
| 2025-10-28 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-05 | 22.4205 MXN |
| 2025-03-07 | 20.2675 MXN |
| 2024-09-13 | 28.5596 MXN |
| 2024-03-07 | 24.0554 MXN |
| 2023-09-07 | 27.8136 MXN |
| 2023-03-09 | 32.2179 MXN |
| 2022-09-01 | 70.5852 MXN |
| 2022-02-24 | 55.2237 MXN |
| 2021-09-02 | 71.0795 MXN |
| 2021-03-04 | 37.4335 MXN |
| 2020-09-03 | 21.1650 MXN |
| 2020-03-05 | 22.8948 MXN |
| 2019-09-05 | 1.5600 MXN |
| 2019-03-07 | 1.1000 MXN |
| 2019-01-10 | 2.0400 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.