BHP Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0 |
| 2025-10-24 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0 |
| 2025-10-23 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0 |
| 2025-10-22 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0 |
| 2025-10-21 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0 |
| 2025-10-20 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0 |
| 2025-10-17 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0 |
| 2025-10-16 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0 |
| 2025-10-15 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0 |
| 2025-10-14 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0 |
| 2025-10-13 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0 |
| 2025-10-10 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0 |
| 2025-10-09 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 80 |
| 2025-10-08 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 50 |
| 2025-10-07 | 991.00 | 991.00 | 991.00 | 991.00 | 991.00 | 0 |
| 2025-10-06 | 991.00 | 991.00 | 991.00 | 991.00 | 991.00 | 0 |
| 2025-10-03 | 991.00 | 991.00 | 991.00 | 991.00 | 991.00 | 0 |
| 2025-10-02 | 991.00 | 991.00 | 991.00 | 991.00 | 991.00 | 0 |
| 2025-10-01 | 991.00 | 991.00 | 991.00 | 991.00 | 991.00 | 0 |
| 2025-09-30 | 991.00 | 991.00 | 991.00 | 991.00 | 991.00 | 0 |
| 2025-09-29 | 991.00 | 991.00 | 991.00 | 991.00 | 991.00 | 0 |
| 2025-09-26 | 991.00 | 991.00 | 991.00 | 991.00 | 991.00 | 0 |
| 2025-09-25 | 991.00 | 991.00 | 991.00 | 991.00 | 991.00 | 0 |
| 2025-09-24 | 991.00 | 991.00 | 991.00 | 991.00 | 991.00 | 0 |
| 2025-09-23 | 991.00 | 991.00 | 991.00 | 991.00 | 991.00 | 0 |
| 2025-09-22 | 991.00 | 991.00 | 991.00 | 991.00 | 991.00 | 0 |
| 2025-09-19 | 991.00 | 991.00 | 991.00 | 991.00 | 991.00 | 0 |
| 2025-09-18 | 991.00 | 991.00 | 991.00 | 991.00 | 991.00 | 0 |
| 2025-09-17 | 991.00 | 991.00 | 991.00 | 991.00 | 991.00 | 0 |
| 2025-09-15 | 991.00 | 991.00 | 991.00 | 991.00 | 991.00 | 0 |
| 2025-09-12 | 991.00 | 991.00 | 991.00 | 991.00 | 991.00 | 0 |
| 2025-09-11 | 991.00 | 991.00 | 991.00 | 991.00 | 991.00 | 0 |
| 2025-09-10 | 991.00 | 991.00 | 991.00 | 991.00 | 991.00 | 0 |
| 2025-09-09 | 991.00 | 991.00 | 991.00 | 991.00 | 991.00 | 0 |
| 2025-09-08 | 991.00 | 991.00 | 991.00 | 991.00 | 991.00 | 0 |
| 2025-09-05 | 991.00 | 991.00 | 991.00 | 991.00 | 991.00 | 0 |
| 2025-09-04 | 991.00 | 991.00 | 991.00 | 991.00 | 989.80 | 0 |
| 2025-09-03 | 991.00 | 991.00 | 991.00 | 991.00 | 968.58 | 0 |
| 2025-09-02 | 991.00 | 991.00 | 991.00 | 991.00 | 968.58 | 0 |
| 2025-09-01 | 991.00 | 991.00 | 991.00 | 991.00 | 968.58 | 0 |
| 2025-08-29 | 991.00 | 991.00 | 991.00 | 991.00 | 968.58 | 0 |
| 2025-08-28 | 991.00 | 991.00 | 991.00 | 991.00 | 968.58 | 0 |
| 2025-08-27 | 991.00 | 991.00 | 991.00 | 991.00 | 968.58 | 0 |
| 2025-08-26 | 991.00 | 991.00 | 991.00 | 991.00 | 968.58 | 0 |
| 2025-08-25 | 991.00 | 991.00 | 991.00 | 991.00 | 968.58 | 0 |
| 2025-08-22 | 991.00 | 991.00 | 991.00 | 991.00 | 968.58 | 0 |
| 2025-08-21 | 991.00 | 991.00 | 991.00 | 991.00 | 968.58 | 0 |
| 2025-08-20 | 991.00 | 991.00 | 991.00 | 991.00 | 968.58 | 0 |
| 2025-08-19 | 991.00 | 991.00 | 991.00 | 991.00 | 968.58 | 0 |
| 2025-08-18 | 991.00 | 991.00 | 991.00 | 991.00 | 968.58 | 0 |
| 2025-08-15 | 991.00 | 991.00 | 991.00 | 991.00 | 968.58 | 0 |
| 2025-08-14 | 991.00 | 991.00 | 991.00 | 991.00 | 968.58 | 0 |
| 2025-08-13 | 991.00 | 991.00 | 991.00 | 991.00 | 968.58 | 0 |
| 2025-08-12 | 991.00 | 991.00 | 991.00 | 991.00 | 968.58 | 0 |
| 2025-08-11 | 991.00 | 991.00 | 991.00 | 991.00 | 968.58 | 710 |
| 2025-08-08 | 970.49 | 970.49 | 970.49 | 970.49 | 948.53 | 0 |
| 2025-08-07 | 970.49 | 970.49 | 970.49 | 970.49 | 948.53 | 0 |
| 2025-08-06 | 970.49 | 970.49 | 970.49 | 970.49 | 948.53 | 0 |
| 2025-08-05 | 970.49 | 970.49 | 970.49 | 970.49 | 948.53 | 0 |
| 2025-08-04 | 970.49 | 970.49 | 970.49 | 970.49 | 948.53 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-05 | 22.4205 MXN |
| 2025-03-07 | 20.2675 MXN |
| 2024-09-13 | 28.5596 MXN |
| 2024-03-07 | 24.0554 MXN |
| 2023-09-07 | 27.8136 MXN |
| 2023-03-09 | 32.2179 MXN |
| 2022-09-01 | 70.5852 MXN |
| 2022-02-24 | 55.2237 MXN |
| 2021-09-02 | 71.0795 MXN |
| 2021-03-04 | 37.4335 MXN |
| 2020-09-03 | 21.1650 MXN |
| 2020-03-05 | 22.8948 MXN |
| 2019-09-05 | 1.5600 MXN |
| 2019-03-07 | 1.1000 MXN |
| 2019-01-10 | 2.0400 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.