BHP Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	970.49	970.49	970.49	970.49	948.53	0
2025-07-31	970.49	970.49	970.49	970.49	948.53	0
2025-07-30	970.49	970.49	970.49	970.49	948.53	50
2025-07-29	970.49	970.49	970.49	970.49	948.53	0
2025-07-28	970.49	970.49	970.49	970.49	948.53	0
2025-07-25	970.49	970.49	970.49	970.49	948.53	137
2025-07-24	920.00	920.00	920.00	920.00	899.19	0
2025-07-23	920.00	920.00	920.00	920.00	899.19	0
2025-07-22	920.00	920.00	920.00	920.00	899.19	0
2025-07-21	920.00	920.00	920.00	920.00	899.19	0
2025-07-18	920.00	920.00	920.00	920.00	899.19	0
2025-07-17	920.00	920.00	920.00	920.00	899.19	0
2025-07-16	920.00	920.00	920.00	920.00	899.19	0
2025-07-15	920.00	920.00	920.00	920.00	899.19	0
2025-07-14	920.00	920.00	920.00	920.00	899.19	0
2025-07-11	920.00	920.00	920.00	920.00	899.19	0
2025-07-10	920.00	920.00	920.00	920.00	899.19	0
2025-07-09	920.00	920.00	920.00	920.00	899.19	185
2025-07-08	912.60	912.60	912.60	912.60	891.95	0
2025-07-07	912.60	912.60	912.60	912.60	891.95	0
2025-07-04	912.60	912.60	912.60	912.60	891.95	0
2025-07-03	912.60	912.60	912.60	912.60	891.95	0
2025-07-02	912.60	912.60	912.60	912.60	891.95	0
2025-07-01	912.60	912.60	912.60	912.60	891.95	654
2025-06-30	899.13	899.13	899.13	899.13	878.79	0
2025-06-27	899.13	899.13	899.13	899.13	878.79	0
2025-06-26	899.13	899.13	899.13	899.13	878.79	0
2025-06-25	899.13	899.13	899.13	899.13	878.79	0
2025-06-24	899.13	899.13	899.13	899.13	878.79	541
2025-06-23	888.96	888.96	888.96	888.96	868.85	125
2025-06-20	943.69	943.69	943.69	943.69	922.34	0
2025-06-19	943.69	943.69	943.69	943.69	922.34	0
2025-06-18	943.69	943.69	943.69	943.69	922.34	0
2025-06-17	943.69	943.69	943.69	943.69	922.34	0
2025-06-16	943.69	943.69	943.69	943.69	922.34	0
2025-06-13	943.69	943.69	943.69	943.69	922.34	0
2025-06-12	943.69	943.69	943.69	943.69	922.34	0
2025-06-11	943.69	943.69	943.69	943.69	922.34	0
2025-06-10	943.69	943.69	943.69	943.69	922.34	0
2025-06-09	943.69	943.69	943.69	943.69	922.34	0
2025-06-06	943.69	943.69	943.69	943.69	922.34	0
2025-06-05	943.69	943.69	943.69	943.69	922.34	0
2025-06-04	943.69	943.69	943.69	943.69	922.34	0
2025-06-03	943.69	943.69	943.69	943.69	922.34	0
2025-06-02	943.69	943.69	943.69	943.69	922.34	0
2025-05-30	943.69	943.69	943.69	943.69	922.34	45
2025-05-29	962.77	962.77	962.77	962.77	940.99	0
2025-05-28	962.77	962.77	962.77	962.77	940.99	0
2025-05-27	962.77	962.77	962.77	962.77	940.99	0
2025-05-26	962.77	962.77	962.77	962.77	940.99	0
2025-05-23	962.77	962.77	962.77	962.77	940.99	0
2025-05-22	962.77	962.77	962.77	962.77	940.99	0
2025-05-21	962.77	962.77	962.77	962.77	940.99	98
2025-05-20	963.30	963.30	963.30	963.30	941.51	0
2025-05-19	963.30	963.30	963.30	963.30	941.51	0
2025-05-16	963.30	963.30	963.30	963.30	941.51	0
2025-05-15	963.30	963.30	963.30	963.30	941.51	0
2025-05-14	963.30	963.30	963.30	963.30	941.51	0
2025-05-13	963.30	963.30	963.30	963.30	941.51	0
2025-05-12	963.30	963.30	963.30	963.30	941.51	0

← NewerPage 6 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-05	22.4205 MXN
2025-03-07	20.2675 MXN
2024-09-13	28.5596 MXN
2024-03-07	24.0554 MXN
2023-09-07	27.8136 MXN
2023-03-09	32.2179 MXN
2022-09-01	70.5852 MXN
2022-02-24	55.2237 MXN
2021-09-02	71.0795 MXN
2021-03-04	37.4335 MXN
2020-09-03	21.1650 MXN
2020-03-05	22.8948 MXN
2019-09-05	1.5600 MXN
2019-03-07	1.1000 MXN
2019-01-10	2.0400 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.