BHP Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-11 | 1,139.20 | 1,139.20 | 1,139.20 | 1,139.20 | 1,091.46 | 0 |
| 2024-11-08 | 1,139.20 | 1,139.20 | 1,139.20 | 1,139.20 | 1,091.46 | 0 |
| 2024-11-07 | 1,139.20 | 1,139.20 | 1,139.20 | 1,139.20 | 1,091.46 | 0 |
| 2024-11-06 | 1,139.20 | 1,139.20 | 1,139.20 | 1,139.20 | 1,091.46 | 0 |
| 2024-11-05 | 1,139.20 | 1,139.20 | 1,139.20 | 1,139.20 | 1,091.46 | 0 |
| 2024-11-04 | 1,139.20 | 1,139.20 | 1,139.20 | 1,139.20 | 1,091.46 | 0 |
| 2024-11-01 | 1,139.20 | 1,139.20 | 1,139.20 | 1,139.20 | 1,091.46 | 0 |
| 2024-10-31 | 1,139.20 | 1,139.20 | 1,139.20 | 1,139.20 | 1,091.46 | 0 |
| 2024-10-30 | 1,139.20 | 1,139.20 | 1,139.20 | 1,139.20 | 1,091.46 | 0 |
| 2024-10-29 | 1,139.20 | 1,139.20 | 1,139.20 | 1,139.20 | 1,091.46 | 0 |
| 2024-10-28 | 1,139.20 | 1,139.20 | 1,139.20 | 1,139.20 | 1,091.46 | 0 |
| 2024-10-25 | 1,139.20 | 1,139.20 | 1,139.20 | 1,139.20 | 1,091.46 | 0 |
| 2024-10-24 | 1,139.20 | 1,139.20 | 1,139.20 | 1,139.20 | 1,091.46 | 0 |
| 2024-10-23 | 1,139.20 | 1,139.20 | 1,139.20 | 1,139.20 | 1,091.46 | 0 |
| 2024-10-22 | 1,139.20 | 1,139.20 | 1,139.20 | 1,139.20 | 1,091.46 | 0 |
| 2024-10-21 | 1,139.20 | 1,139.20 | 1,139.20 | 1,139.20 | 1,091.46 | 0 |
| 2024-10-18 | 1,139.20 | 1,139.20 | 1,139.20 | 1,139.20 | 1,091.46 | 0 |
| 2024-10-17 | 1,139.20 | 1,139.20 | 1,139.20 | 1,139.20 | 1,091.46 | 0 |
| 2024-10-16 | 1,139.20 | 1,139.20 | 1,139.20 | 1,139.20 | 1,091.46 | 0 |
| 2024-10-15 | 1,139.20 | 1,139.20 | 1,139.20 | 1,139.20 | 1,091.46 | 0 |
| 2024-10-14 | 1,139.20 | 1,139.20 | 1,139.20 | 1,139.20 | 1,091.46 | 113 |
| 2024-10-11 | 1,175.86 | 1,175.86 | 1,175.86 | 1,175.86 | 1,126.59 | 0 |
| 2024-10-10 | 1,175.86 | 1,175.86 | 1,175.86 | 1,175.86 | 1,126.59 | 0 |
| 2024-10-09 | 1,175.86 | 1,175.86 | 1,175.86 | 1,175.86 | 1,126.59 | 0 |
| 2024-10-08 | 1,175.86 | 1,175.86 | 1,175.86 | 1,175.86 | 1,126.59 | 0 |
| 2024-10-07 | 1,175.86 | 1,175.86 | 1,175.86 | 1,175.86 | 1,126.59 | 0 |
| 2024-10-04 | 1,175.86 | 1,175.86 | 1,175.86 | 1,175.86 | 1,126.59 | 0 |
| 2024-10-03 | 1,175.86 | 1,175.86 | 1,175.86 | 1,175.86 | 1,126.59 | 0 |
| 2024-10-02 | 1,175.86 | 1,175.86 | 1,175.86 | 1,175.86 | 1,126.59 | 0 |
| 2024-09-30 | 1,175.86 | 1,175.86 | 1,175.86 | 1,175.86 | 1,126.59 | 0 |
| 2024-09-27 | 1,175.86 | 1,175.86 | 1,175.86 | 1,175.86 | 1,126.59 | 0 |
| 2024-09-26 | 1,175.86 | 1,175.86 | 1,175.86 | 1,175.86 | 1,126.59 | 120 |
| 2024-09-25 | 1,019.53 | 1,019.53 | 1,019.53 | 1,019.53 | 976.81 | 0 |
| 2024-09-24 | 1,019.53 | 1,019.53 | 1,019.53 | 1,019.53 | 976.81 | 0 |
| 2024-09-23 | 1,019.53 | 1,019.53 | 1,019.53 | 1,019.53 | 976.81 | 0 |
| 2024-09-20 | 1,019.53 | 1,019.53 | 1,019.53 | 1,019.53 | 976.81 | 0 |
| 2024-09-19 | 1,019.53 | 1,019.53 | 1,019.53 | 1,019.53 | 976.81 | 0 |
| 2024-09-18 | 1,015.00 | 1,020.00 | 1,015.00 | 1,019.53 | 976.81 | 116 |
| 2024-09-17 | 1,016.99 | 1,016.99 | 1,016.99 | 1,016.99 | 974.37 | 0 |
| 2024-09-13 | 1,016.99 | 1,016.99 | 1,016.99 | 1,016.99 | 974.37 | 0 |
| 2024-09-12 | 1,016.99 | 1,016.99 | 1,016.99 | 1,016.99 | 947.01 | 0 |
| 2024-09-11 | 1,016.99 | 1,016.99 | 1,016.99 | 1,016.99 | 947.01 | 0 |
| 2024-09-10 | 1,016.99 | 1,016.99 | 1,016.99 | 1,016.99 | 947.01 | 0 |
| 2024-09-09 | 1,016.99 | 1,016.99 | 1,016.99 | 1,016.99 | 947.01 | 0 |
| 2024-09-06 | 1,016.99 | 1,016.99 | 1,016.99 | 1,016.99 | 947.01 | 0 |
| 2024-09-05 | 1,016.99 | 1,016.99 | 1,016.99 | 1,016.99 | 947.01 | 0 |
| 2024-09-04 | 1,016.99 | 1,016.99 | 1,016.99 | 1,016.99 | 947.01 | 0 |
| 2024-09-03 | 1,016.99 | 1,016.99 | 1,016.99 | 1,016.99 | 947.01 | 0 |
| 2024-09-02 | 1,016.99 | 1,016.99 | 1,016.99 | 1,016.99 | 947.01 | 0 |
| 2024-08-30 | 1,016.99 | 1,016.99 | 1,016.99 | 1,016.99 | 947.01 | 0 |
| 2024-08-29 | 1,016.99 | 1,016.99 | 1,016.99 | 1,016.99 | 947.01 | 0 |
| 2024-08-28 | 1,016.99 | 1,016.99 | 1,016.99 | 1,016.99 | 947.01 | 0 |
| 2024-08-27 | 1,016.99 | 1,016.99 | 1,016.99 | 1,016.99 | 947.01 | 0 |
| 2024-08-26 | 1,016.99 | 1,016.99 | 1,016.99 | 1,016.99 | 947.01 | 0 |
| 2024-08-23 | 1,016.99 | 1,016.99 | 1,016.99 | 1,016.99 | 947.01 | 0 |
| 2024-08-22 | 1,016.99 | 1,016.99 | 1,016.99 | 1,016.99 | 947.01 | 0 |
| 2024-08-21 | 1,016.99 | 1,016.99 | 1,016.99 | 1,016.99 | 947.01 | 0 |
| 2024-08-20 | 1,016.99 | 1,016.99 | 1,016.99 | 1,016.99 | 947.01 | 0 |
| 2024-08-19 | 1,016.99 | 1,016.99 | 1,016.99 | 1,016.99 | 947.01 | 0 |
| 2024-08-16 | 1,016.99 | 1,016.99 | 1,016.99 | 1,016.99 | 947.01 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-05 | 22.4205 MXN |
| 2025-03-07 | 20.2675 MXN |
| 2024-09-13 | 28.5596 MXN |
| 2024-03-07 | 24.0554 MXN |
| 2023-09-07 | 27.8136 MXN |
| 2023-03-09 | 32.2179 MXN |
| 2022-09-01 | 70.5852 MXN |
| 2022-02-24 | 55.2237 MXN |
| 2021-09-02 | 71.0795 MXN |
| 2021-03-04 | 37.4335 MXN |
| 2020-09-03 | 21.1650 MXN |
| 2020-03-05 | 22.8948 MXN |
| 2019-09-05 | 1.5600 MXN |
| 2019-03-07 | 1.1000 MXN |
| 2019-01-10 | 2.0400 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.