The Bank of Nova Scotia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-20 | 870.20 | 870.20 | 870.20 | 870.20 | 778.36 | 0 |
| 2024-08-19 | 870.20 | 870.20 | 870.20 | 870.20 | 778.36 | 0 |
| 2024-08-16 | 870.20 | 870.20 | 870.20 | 870.20 | 778.36 | 0 |
| 2024-08-15 | 870.20 | 870.20 | 870.20 | 870.20 | 778.36 | 0 |
| 2024-08-14 | 870.20 | 870.20 | 870.20 | 870.20 | 778.36 | 0 |
| 2024-08-13 | 870.20 | 870.20 | 870.20 | 870.20 | 778.36 | 0 |
| 2024-08-12 | 870.20 | 870.20 | 870.20 | 870.20 | 778.36 | 0 |
| 2024-08-09 | 870.20 | 870.20 | 870.20 | 870.20 | 778.36 | 0 |
| 2024-08-08 | 870.20 | 870.20 | 870.20 | 870.20 | 778.36 | 194 |
| 2024-08-07 | 836.17 | 836.17 | 836.17 | 836.17 | 747.92 | 0 |
| 2024-08-06 | 836.17 | 836.17 | 836.17 | 836.17 | 747.92 | 0 |
| 2024-08-05 | 836.17 | 836.17 | 836.17 | 836.17 | 747.92 | 0 |
| 2024-08-02 | 836.17 | 836.17 | 836.17 | 836.17 | 747.92 | 0 |
| 2024-08-01 | 836.17 | 836.17 | 836.17 | 836.17 | 747.92 | 0 |
| 2024-07-31 | 836.17 | 836.17 | 836.17 | 836.17 | 747.92 | 0 |
| 2024-07-30 | 836.17 | 836.17 | 836.17 | 836.17 | 747.92 | 0 |
| 2024-07-29 | 836.17 | 836.17 | 836.17 | 836.17 | 747.92 | 0 |
| 2024-07-26 | 836.17 | 836.17 | 836.17 | 836.17 | 747.92 | 0 |
| 2024-07-25 | 836.17 | 836.17 | 836.17 | 836.17 | 747.92 | 0 |
| 2024-07-24 | 836.17 | 836.17 | 836.17 | 836.17 | 747.92 | 0 |
| 2024-07-23 | 836.17 | 836.17 | 836.17 | 836.17 | 747.92 | 252 |
| 2024-07-22 | 841.00 | 841.00 | 841.00 | 841.00 | 752.25 | 0 |
| 2024-07-19 | 841.00 | 841.00 | 841.00 | 841.00 | 752.25 | 0 |
| 2024-07-18 | 841.00 | 841.00 | 841.00 | 841.00 | 752.25 | 0 |
| 2024-07-17 | 841.00 | 841.00 | 841.00 | 841.00 | 752.25 | 5,500 |
| 2024-07-16 | 831.15 | 831.15 | 831.15 | 831.15 | 743.43 | 0 |
| 2024-07-15 | 831.15 | 831.15 | 831.15 | 831.15 | 743.43 | 0 |
| 2024-07-12 | 831.15 | 831.15 | 831.15 | 831.15 | 743.43 | 250 |
| 2024-07-11 | 812.00 | 812.00 | 812.00 | 812.00 | 726.31 | 0 |
| 2024-07-10 | 812.00 | 812.00 | 812.00 | 812.00 | 726.31 | 0 |
| 2024-07-09 | 812.00 | 812.00 | 812.00 | 812.00 | 726.31 | 0 |
| 2024-07-08 | 812.00 | 812.00 | 812.00 | 812.00 | 726.31 | 291 |
| 2024-07-05 | 821.00 | 821.00 | 821.00 | 821.00 | 734.36 | 250 |
| 2024-07-04 | 806.00 | 806.00 | 806.00 | 806.00 | 720.94 | 0 |
| 2024-07-03 | 806.00 | 806.00 | 806.00 | 806.00 | 720.94 | 0 |
| 2024-07-02 | 806.00 | 806.00 | 806.00 | 806.00 | 708.32 | 0 |
| 2024-07-01 | 806.00 | 806.00 | 806.00 | 806.00 | 708.32 | 0 |
| 2024-06-28 | 806.00 | 806.00 | 806.00 | 806.00 | 708.32 | 0 |
| 2024-06-27 | 806.00 | 806.00 | 806.00 | 806.00 | 708.32 | 0 |
| 2024-06-26 | 806.00 | 806.00 | 806.00 | 806.00 | 708.32 | 0 |
| 2024-06-25 | 806.00 | 806.00 | 806.00 | 806.00 | 708.32 | 0 |
| 2024-06-24 | 806.00 | 806.00 | 806.00 | 806.00 | 708.32 | 0 |
| 2024-06-21 | 806.00 | 806.00 | 806.00 | 806.00 | 708.32 | 0 |
| 2024-06-20 | 806.00 | 806.00 | 806.00 | 806.00 | 708.32 | 0 |
| 2024-06-19 | 806.00 | 806.00 | 806.00 | 806.00 | 708.32 | 0 |
| 2024-06-18 | 806.00 | 806.00 | 806.00 | 806.00 | 708.32 | 0 |
| 2024-06-17 | 806.00 | 806.00 | 806.00 | 806.00 | 708.32 | 0 |
| 2024-06-14 | 806.00 | 806.00 | 806.00 | 806.00 | 708.32 | 0 |
| 2024-06-13 | 806.00 | 806.00 | 806.00 | 806.00 | 708.32 | 0 |
| 2024-06-12 | 806.00 | 806.00 | 806.00 | 806.00 | 708.32 | 0 |
| 2024-06-11 | 806.00 | 806.00 | 806.00 | 806.00 | 708.32 | 0 |
| 2024-06-10 | 806.00 | 806.00 | 806.00 | 806.00 | 708.32 | 0 |
| 2024-06-07 | 806.00 | 806.00 | 806.00 | 806.00 | 708.32 | 0 |
| 2024-06-06 | 806.00 | 806.00 | 806.00 | 806.00 | 708.32 | 0 |
| 2024-06-05 | 806.00 | 806.00 | 806.00 | 806.00 | 708.32 | 0 |
| 2024-06-04 | 806.00 | 806.00 | 806.00 | 806.00 | 708.32 | 0 |
| 2024-06-03 | 806.00 | 806.00 | 806.00 | 806.00 | 708.32 | 0 |
| 2024-05-31 | 806.00 | 806.00 | 806.00 | 806.00 | 708.32 | 0 |
| 2024-05-30 | 806.00 | 806.00 | 806.00 | 806.00 | 708.32 | 25 |
| 2024-05-29 | 806.60 | 806.60 | 806.60 | 806.60 | 708.84 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 14.4039 MXN |
| 2026-07-07 | 14.0383 MXN |
| 2026-04-07 | 14.0484 MXN |
| 2026-01-06 | 14.3411 MXN |
| 2025-10-07 | 14.4936 MXN |
| 2025-07-02 | 15.1405 MXN |
| 2025-04-01 | 15.0923 MXN |
| 2025-01-07 | 15.0147 MXN |
| 2024-10-02 | 15.2909 MXN |
| 2024-07-03 | 14.1105 MXN |
| 2024-04-01 | 12.9978 MXN |
| 2024-01-02 | 13.5787 MXN |
| 2023-09-29 | 13.6252 MXN |
| 2023-07-04 | 13.6534 MXN |
| 2023-04-03 | 13.8248 MXN |
| 2023-01-03 | 14.6728 MXN |
| 2022-10-03 | 15.0688 MXN |
| 2022-07-04 | 16.2198 MXN |
| 2022-04-04 | 15.8322 MXN |
| 2022-01-03 | 16.1404 MXN |
| 2021-10-04 | 14.7393 MXN |
| 2021-07-05 | 14.4651 MXN |
| 2021-04-05 | 14.5757 MXN |
| 2021-01-04 | 14.0282 MXN |
| 2020-10-05 | 14.4679 MXN |
| 2020-07-06 | 14.8073 MXN |
| 2020-04-06 | 15.7833 MXN |
| 2020-01-06 | 13.0496 MXN |
| 2019-09-30 | 13.4212 MXN |
| 2019-07-01 | 12.6513 MXN |
| 2019-06-28 | 0.8700 MXN |
| 2019-04-01 | 12.5314 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.