The Bank of Nova Scotia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
| 2026-10-14 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
| 2026-10-13 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
| 2026-10-12 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 6 |
| 2026-10-09 | 1,615.71 | 1,615.71 | 1,615.71 | 1,615.71 | 1,615.71 | 0 |
| 2026-10-08 | 1,615.71 | 1,615.71 | 1,615.71 | 1,615.71 | 1,615.71 | 0 |
| 2026-10-07 | 1,615.71 | 1,615.71 | 1,615.71 | 1,615.71 | 1,615.71 | 0 |
| 2026-10-06 | 1,615.71 | 1,615.71 | 1,615.71 | 1,615.71 | 1,615.71 | 0 |
| 2026-10-05 | 1,615.71 | 1,615.71 | 1,615.71 | 1,615.71 | 1,614.57 | 0 |
| 2026-10-02 | 1,615.71 | 1,615.71 | 1,615.71 | 1,615.71 | 1,601.31 | 0 |
| 2026-10-01 | 1,615.71 | 1,615.71 | 1,615.71 | 1,615.71 | 1,601.31 | 0 |
| 2026-09-30 | 1,615.71 | 1,615.71 | 1,615.71 | 1,615.71 | 1,601.31 | 0 |
| 2026-09-29 | 1,615.71 | 1,615.71 | 1,615.71 | 1,615.71 | 1,601.31 | 0 |
| 2026-09-28 | 1,615.71 | 1,615.71 | 1,615.71 | 1,615.71 | 1,601.31 | 0 |
| 2026-09-25 | 1,615.71 | 1,615.71 | 1,615.71 | 1,615.71 | 1,601.31 | 0 |
| 2026-09-24 | 1,615.71 | 1,615.71 | 1,615.71 | 1,615.71 | 1,601.31 | 0 |
| 2026-09-23 | 1,615.71 | 1,615.71 | 1,615.71 | 1,615.71 | 1,601.31 | 0 |
| 2026-09-22 | 1,615.71 | 1,615.71 | 1,615.71 | 1,615.71 | 1,601.31 | 0 |
| 2026-09-21 | 1,615.71 | 1,615.71 | 1,615.71 | 1,615.71 | 1,601.31 | 0 |
| 2026-09-18 | 1,615.71 | 1,615.71 | 1,615.71 | 1,615.71 | 1,601.31 | 0 |
| 2026-09-17 | 1,615.71 | 1,615.71 | 1,615.71 | 1,615.71 | 1,601.31 | 165 |
| 2026-09-15 | 1,596.87 | 1,596.87 | 1,596.87 | 1,596.87 | 1,582.63 | 75 |
| 2026-09-14 | 1,560.24 | 1,560.24 | 1,560.24 | 1,560.24 | 1,546.33 | 0 |
| 2026-09-11 | 1,560.24 | 1,560.24 | 1,560.24 | 1,560.24 | 1,546.33 | 0 |
| 2026-09-10 | 1,560.24 | 1,560.24 | 1,560.24 | 1,560.24 | 1,546.33 | 0 |
| 2026-09-09 | 1,560.24 | 1,560.24 | 1,560.24 | 1,560.24 | 1,546.33 | 3,280 |
| 2026-09-08 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,560.96 | 0 |
| 2026-09-07 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,560.96 | 0 |
| 2026-09-04 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,560.96 | 0 |
| 2026-09-03 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,560.96 | 0 |
| 2026-09-02 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,560.96 | 137 |
| 2026-09-01 | 1,537.75 | 1,537.75 | 1,537.75 | 1,537.75 | 1,524.04 | 0 |
| 2026-08-31 | 1,537.75 | 1,537.75 | 1,537.75 | 1,537.75 | 1,524.04 | 0 |
| 2026-08-28 | 1,537.75 | 1,537.75 | 1,537.75 | 1,537.75 | 1,524.04 | 0 |
| 2026-08-27 | 1,537.75 | 1,537.75 | 1,537.75 | 1,537.75 | 1,524.04 | 0 |
| 2026-08-26 | 1,537.75 | 1,537.75 | 1,537.75 | 1,537.75 | 1,524.04 | 0 |
| 2026-08-25 | 1,537.75 | 1,537.75 | 1,537.75 | 1,537.75 | 1,524.04 | 540 |
| 2026-08-24 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 1,464.82 | 0 |
| 2026-08-21 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 1,464.82 | 1,150 |
| 2026-08-20 | 1,473.85 | 1,473.85 | 1,473.85 | 1,473.85 | 1,460.71 | 260 |
| 2026-08-19 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,501.49 | 0 |
| 2026-08-18 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,501.49 | 0 |
| 2026-08-17 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,501.49 | 0 |
| 2026-08-14 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,501.49 | 0 |
| 2026-08-13 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,501.49 | 0 |
| 2026-08-12 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,501.49 | 0 |
| 2026-08-11 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,501.49 | 0 |
| 2026-08-10 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,501.49 | 0 |
| 2026-08-07 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,501.49 | 0 |
| 2026-08-06 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,501.49 | 10 |
| 2026-08-05 | 1,519.80 | 1,519.80 | 1,519.80 | 1,519.80 | 1,506.25 | 0 |
| 2026-08-04 | 1,519.80 | 1,519.80 | 1,519.80 | 1,519.80 | 1,506.25 | 0 |
| 2026-08-03 | 1,519.80 | 1,519.80 | 1,519.80 | 1,519.80 | 1,506.25 | 0 |
| 2026-07-31 | 1,519.80 | 1,519.80 | 1,519.80 | 1,519.80 | 1,506.25 | 0 |
| 2026-07-30 | 1,519.80 | 1,519.80 | 1,519.80 | 1,519.80 | 1,506.25 | 0 |
| 2026-07-29 | 1,519.80 | 1,519.80 | 1,519.80 | 1,519.80 | 1,506.25 | 0 |
| 2026-07-28 | 1,519.80 | 1,519.80 | 1,519.80 | 1,519.80 | 1,506.25 | 0 |
| 2026-07-27 | 1,519.80 | 1,519.80 | 1,519.80 | 1,519.80 | 1,506.25 | 0 |
| 2026-07-24 | 1,519.80 | 1,519.80 | 1,519.80 | 1,519.80 | 1,506.25 | 0 |
| 2026-07-23 | 1,519.80 | 1,519.80 | 1,519.80 | 1,519.80 | 1,506.25 | 0 |
Page 1 of 3 · 127 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 14.4039 MXN |
| 2026-07-07 | 14.0383 MXN |
| 2026-04-07 | 14.0484 MXN |
| 2026-01-06 | 14.3411 MXN |
| 2025-10-07 | 14.4936 MXN |
| 2025-07-02 | 15.1405 MXN |
| 2025-04-01 | 15.0923 MXN |
| 2025-01-07 | 15.0147 MXN |
| 2024-10-02 | 15.2909 MXN |
| 2024-07-03 | 14.1105 MXN |
| 2024-04-01 | 12.9978 MXN |
| 2024-01-02 | 13.5787 MXN |
| 2023-09-29 | 13.6252 MXN |
| 2023-07-04 | 13.6534 MXN |
| 2023-04-03 | 13.8248 MXN |
| 2023-01-03 | 14.6728 MXN |
| 2022-10-03 | 15.0688 MXN |
| 2022-07-04 | 16.2198 MXN |
| 2022-04-04 | 15.8322 MXN |
| 2022-01-03 | 16.1404 MXN |
| 2021-10-04 | 14.7393 MXN |
| 2021-07-05 | 14.4651 MXN |
| 2021-04-05 | 14.5757 MXN |
| 2021-01-04 | 14.0282 MXN |
| 2020-10-05 | 14.4679 MXN |
| 2020-07-06 | 14.8073 MXN |
| 2020-04-06 | 15.7833 MXN |
| 2020-01-06 | 13.0496 MXN |
| 2019-09-30 | 13.4212 MXN |
| 2019-07-01 | 12.6513 MXN |
| 2019-06-28 | 0.8700 MXN |
| 2019-04-01 | 12.5314 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.