The Bank of Nova Scotia historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	806.60	806.60	806.60	806.60	708.84	0
2024-05-27	806.60	806.60	806.60	806.60	708.84	0
2024-05-24	806.60	806.60	806.60	806.60	708.84	0
2024-05-23	806.60	806.60	806.60	806.60	708.84	0
2024-05-22	806.60	806.60	806.60	806.60	708.84	0
2024-05-21	806.60	806.60	806.60	806.60	708.84	0
2024-05-20	806.60	806.60	806.60	806.60	708.84	0
2024-05-17	806.60	806.60	806.60	806.60	708.84	0
2024-05-16	806.60	806.60	806.60	806.60	708.84	0
2024-05-15	806.60	806.60	806.60	806.60	708.84	0
2024-05-14	806.60	806.60	806.60	806.60	708.84	475
2024-05-13	795.00	795.00	795.00	795.00	698.65	0
2024-05-10	795.00	795.00	795.00	795.00	698.65	0
2024-05-09	795.00	795.00	795.00	795.00	698.65	0
2024-05-08	795.00	795.00	795.00	795.00	698.65	0
2024-05-07	795.00	795.00	795.00	795.00	698.65	1,500
2024-05-06	836.85	836.85	836.85	836.85	735.43	0
2024-05-03	836.85	836.85	836.85	836.85	735.43	0
2024-05-02	836.85	836.85	836.85	836.85	735.43	0
2024-04-30	836.85	836.85	836.85	836.85	735.43	0
2024-04-29	836.85	836.85	836.85	836.85	735.43	0
2024-04-26	836.85	836.85	836.85	836.85	735.43	0
2024-04-25	836.85	836.85	836.85	836.85	735.43	0
2024-04-24	836.85	836.85	836.85	836.85	735.43	0
2024-04-23	836.85	836.85	836.85	836.85	735.43	0
2024-04-22	836.85	836.85	836.85	836.85	735.43	0
2024-04-19	836.85	836.85	836.85	836.85	735.43	0
2024-04-18	836.85	836.85	836.85	836.85	735.43	0
2024-04-17	836.85	836.85	836.85	836.85	735.43	0
2024-04-16	836.85	836.85	836.85	836.85	735.43	0
2024-04-15	836.85	836.85	836.85	836.85	735.43	0
2024-04-12	836.85	836.85	836.85	836.85	735.43	0
2024-04-11	836.85	836.85	836.85	836.85	735.43	0
2024-04-10	836.85	836.85	836.85	836.85	735.43	0
2024-04-09	836.85	836.85	836.85	836.85	735.43	0
2024-04-08	836.85	836.85	836.85	836.85	735.43	0
2024-04-05	836.85	836.85	836.85	836.85	735.43	0
2024-04-04	836.85	836.85	836.85	836.85	735.43	0
2024-04-03	836.85	836.85	836.85	836.85	735.43	0
2024-04-02	836.85	836.85	836.85	836.85	735.43	0
2024-04-01	836.85	836.85	836.85	836.85	735.43	500
2024-03-27	850.65	850.65	850.65	850.65	735.95	0
2024-03-26	850.65	850.65	850.65	850.65	735.95	0
2024-03-25	850.65	850.65	850.65	850.65	735.95	0
2024-03-22	850.65	850.65	850.65	850.65	735.95	0
2024-03-21	850.65	850.65	850.65	850.65	735.95	500
2024-03-20	781.00	781.00	781.00	781.00	675.69	0
2024-03-19	781.00	781.00	781.00	781.00	675.69	0
2024-03-15	781.00	781.00	781.00	781.00	675.69	0
2024-03-14	781.00	781.00	781.00	781.00	675.69	0
2024-03-13	781.00	781.00	781.00	781.00	675.69	0
2024-03-12	781.00	781.00	781.00	781.00	675.69	0
2024-03-11	781.00	781.00	781.00	781.00	675.69	0
2024-03-08	781.00	781.00	781.00	781.00	675.69	0
2024-03-07	781.00	781.00	781.00	781.00	675.69	0
2024-03-06	781.00	781.00	781.00	781.00	675.69	0
2024-03-05	781.00	781.00	781.00	781.00	675.69	0
2024-03-04	781.00	781.00	781.00	781.00	675.69	0
2024-03-01	781.00	781.00	781.00	781.00	675.69	0
2024-02-29	781.00	781.00	781.00	781.00	675.69	0

← NewerPage 11 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	14.4039 MXN
2026-07-07	14.0383 MXN
2026-04-07	14.0484 MXN
2026-01-06	14.3411 MXN
2025-10-07	14.4936 MXN
2025-07-02	15.1405 MXN
2025-04-01	15.0923 MXN
2025-01-07	15.0147 MXN
2024-10-02	15.2909 MXN
2024-07-03	14.1105 MXN
2024-04-01	12.9978 MXN
2024-01-02	13.5787 MXN
2023-09-29	13.6252 MXN
2023-07-04	13.6534 MXN
2023-04-03	13.8248 MXN
2023-01-03	14.6728 MXN
2022-10-03	15.0688 MXN
2022-07-04	16.2198 MXN
2022-04-04	15.8322 MXN
2022-01-03	16.1404 MXN
2021-10-04	14.7393 MXN
2021-07-05	14.4651 MXN
2021-04-05	14.5757 MXN
2021-01-04	14.0282 MXN
2020-10-05	14.4679 MXN
2020-07-06	14.8073 MXN
2020-04-06	15.7833 MXN
2020-01-06	13.0496 MXN
2019-09-30	13.4212 MXN
2019-07-01	12.6513 MXN
2019-06-28	0.8700 MXN
2019-04-01	12.5314 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.