The Bank of Nova Scotia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-28 | 781.00 | 781.00 | 781.00 | 781.00 | 675.69 | 0 |
| 2024-02-27 | 781.00 | 781.00 | 781.00 | 781.00 | 675.69 | 0 |
| 2024-02-26 | 781.00 | 781.00 | 781.00 | 781.00 | 675.69 | 0 |
| 2024-02-23 | 781.00 | 781.00 | 781.00 | 781.00 | 675.69 | 0 |
| 2024-02-22 | 781.00 | 781.00 | 781.00 | 781.00 | 675.69 | 0 |
| 2024-02-21 | 781.00 | 781.00 | 781.00 | 781.00 | 675.69 | 0 |
| 2024-02-20 | 781.00 | 781.00 | 781.00 | 781.00 | 675.69 | 0 |
| 2024-02-19 | 781.00 | 781.00 | 781.00 | 781.00 | 675.69 | 0 |
| 2024-02-16 | 781.00 | 781.00 | 781.00 | 781.00 | 675.69 | 0 |
| 2024-02-15 | 781.00 | 781.00 | 781.00 | 781.00 | 675.69 | 0 |
| 2024-02-14 | 781.00 | 781.00 | 781.00 | 781.00 | 675.69 | 0 |
| 2024-02-13 | 781.00 | 781.00 | 781.00 | 781.00 | 675.69 | 0 |
| 2024-02-12 | 781.00 | 781.00 | 781.00 | 781.00 | 675.69 | 0 |
| 2024-02-09 | 781.00 | 781.00 | 781.00 | 781.00 | 675.69 | 0 |
| 2024-02-08 | 781.00 | 781.00 | 781.00 | 781.00 | 675.69 | 0 |
| 2024-02-07 | 781.00 | 781.00 | 781.00 | 781.00 | 675.69 | 0 |
| 2024-02-06 | 781.00 | 781.00 | 781.00 | 781.00 | 675.69 | 0 |
| 2024-02-02 | 781.00 | 781.00 | 781.00 | 781.00 | 675.69 | 0 |
| 2024-02-01 | 781.00 | 781.00 | 781.00 | 781.00 | 675.69 | 0 |
| 2024-01-31 | 781.00 | 781.00 | 781.00 | 781.00 | 675.69 | 0 |
| 2024-01-30 | 781.00 | 781.00 | 781.00 | 781.00 | 675.69 | 0 |
| 2024-01-29 | 781.00 | 781.00 | 781.00 | 781.00 | 675.69 | 0 |
| 2024-01-26 | 781.00 | 781.00 | 781.00 | 781.00 | 675.69 | 0 |
| 2024-01-25 | 781.00 | 781.00 | 781.00 | 781.00 | 675.69 | 0 |
| 2024-01-24 | 781.00 | 781.00 | 781.00 | 781.00 | 675.69 | 0 |
| 2024-01-23 | 781.00 | 781.00 | 781.00 | 781.00 | 675.69 | 0 |
| 2024-01-22 | 781.00 | 781.00 | 781.00 | 781.00 | 675.69 | 0 |
| 2024-01-19 | 781.00 | 781.00 | 781.00 | 781.00 | 675.69 | 0 |
| 2024-01-18 | 781.00 | 781.00 | 781.00 | 781.00 | 675.69 | 320 |
| 2024-01-17 | 797.25 | 797.25 | 797.25 | 797.25 | 689.75 | 0 |
| 2024-01-16 | 797.25 | 797.25 | 797.25 | 797.25 | 689.75 | 625 |
| 2024-01-15 | 817.00 | 817.00 | 817.00 | 817.00 | 706.83 | 0 |
| 2024-01-12 | 817.00 | 817.00 | 817.00 | 817.00 | 706.83 | 0 |
| 2024-01-11 | 817.00 | 817.00 | 817.00 | 817.00 | 706.83 | 0 |
| 2024-01-10 | 817.00 | 817.00 | 817.00 | 817.00 | 706.83 | 0 |
| 2024-01-09 | 817.00 | 817.00 | 817.00 | 817.00 | 706.83 | 0 |
| 2024-01-08 | 817.00 | 817.00 | 817.00 | 817.00 | 706.83 | 0 |
| 2024-01-05 | 817.00 | 817.00 | 817.00 | 817.00 | 706.83 | 0 |
| 2024-01-04 | 817.00 | 817.00 | 817.00 | 817.00 | 706.83 | 0 |
| 2024-01-03 | 817.00 | 817.00 | 817.00 | 817.00 | 706.83 | 0 |
| 2024-01-02 | 817.00 | 817.00 | 817.00 | 817.00 | 706.83 | 0 |
| 2023-12-29 | 817.00 | 817.00 | 817.00 | 817.00 | 695.09 | 0 |
| 2023-12-28 | 817.00 | 817.00 | 817.00 | 817.00 | 695.09 | 300 |
| 2023-12-27 | 820.00 | 820.00 | 820.00 | 820.00 | 697.64 | 315 |
| 2023-12-26 | 770.00 | 770.00 | 770.00 | 770.00 | 655.10 | 0 |
| 2023-12-22 | 770.00 | 770.00 | 770.00 | 770.00 | 655.10 | 0 |
| 2023-12-21 | 770.00 | 770.00 | 770.00 | 770.00 | 655.10 | 0 |
| 2023-12-20 | 770.00 | 770.00 | 770.00 | 770.00 | 655.10 | 0 |
| 2023-12-19 | 770.00 | 770.00 | 770.00 | 770.00 | 655.10 | 0 |
| 2023-12-18 | 770.00 | 770.00 | 770.00 | 770.00 | 655.10 | 0 |
| 2023-12-15 | 770.00 | 770.00 | 770.00 | 770.00 | 655.10 | 0 |
| 2023-12-14 | 770.00 | 770.00 | 770.00 | 770.00 | 655.10 | 0 |
| 2023-12-13 | 770.00 | 770.00 | 770.00 | 770.00 | 655.10 | 0 |
| 2023-12-11 | 770.00 | 770.00 | 770.00 | 770.00 | 655.10 | 0 |
| 2023-12-08 | 770.00 | 770.00 | 770.00 | 770.00 | 655.10 | 0 |
| 2023-12-07 | 770.00 | 770.00 | 770.00 | 770.00 | 655.10 | 0 |
| 2023-12-06 | 770.00 | 770.00 | 770.00 | 770.00 | 655.10 | 0 |
| 2023-12-05 | 770.00 | 770.00 | 770.00 | 770.00 | 655.10 | 3,000 |
| 2023-12-04 | 770.50 | 770.50 | 770.50 | 770.50 | 655.52 | 0 |
| 2023-12-01 | 770.50 | 770.50 | 770.50 | 770.50 | 655.52 | 3,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 14.4039 MXN |
| 2026-07-07 | 14.0383 MXN |
| 2026-04-07 | 14.0484 MXN |
| 2026-01-06 | 14.3411 MXN |
| 2025-10-07 | 14.4936 MXN |
| 2025-07-02 | 15.1405 MXN |
| 2025-04-01 | 15.0923 MXN |
| 2025-01-07 | 15.0147 MXN |
| 2024-10-02 | 15.2909 MXN |
| 2024-07-03 | 14.1105 MXN |
| 2024-04-01 | 12.9978 MXN |
| 2024-01-02 | 13.5787 MXN |
| 2023-09-29 | 13.6252 MXN |
| 2023-07-04 | 13.6534 MXN |
| 2023-04-03 | 13.8248 MXN |
| 2023-01-03 | 14.6728 MXN |
| 2022-10-03 | 15.0688 MXN |
| 2022-07-04 | 16.2198 MXN |
| 2022-04-04 | 15.8322 MXN |
| 2022-01-03 | 16.1404 MXN |
| 2021-10-04 | 14.7393 MXN |
| 2021-07-05 | 14.4651 MXN |
| 2021-04-05 | 14.5757 MXN |
| 2021-01-04 | 14.0282 MXN |
| 2020-10-05 | 14.4679 MXN |
| 2020-07-06 | 14.8073 MXN |
| 2020-04-06 | 15.7833 MXN |
| 2020-01-06 | 13.0496 MXN |
| 2019-09-30 | 13.4212 MXN |
| 2019-07-01 | 12.6513 MXN |
| 2019-06-28 | 0.8700 MXN |
| 2019-04-01 | 12.5314 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.