The Bank of Nova Scotia historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	750.00	750.00	750.00	750.00	638.08	0
2023-11-29	750.00	750.00	750.00	750.00	638.08	0
2023-11-28	750.00	750.00	750.00	750.00	638.08	20
2023-11-27	756.75	756.75	756.75	756.75	643.83	0
2023-11-24	756.75	756.75	756.75	756.75	643.83	0
2023-11-23	756.75	756.75	756.75	756.75	643.83	0
2023-11-22	756.75	756.75	756.75	756.75	643.83	0
2023-11-21	756.75	756.75	756.75	756.75	643.83	0
2023-11-17	756.75	756.75	756.75	756.75	643.83	0
2023-11-16	756.75	756.75	756.75	756.75	643.83	0
2023-11-15	756.75	756.75	756.75	756.75	643.83	0
2023-11-14	756.75	756.75	756.75	756.75	643.83	0
2023-11-13	756.75	756.75	756.75	756.75	643.83	22
2023-11-10	752.50	752.50	752.50	752.50	640.21	0
2023-11-09	752.50	752.50	752.50	752.50	640.21	0
2023-11-08	751.60	752.50	751.50	752.50	640.21	1,771
2023-11-07	768.80	768.80	768.80	768.80	654.08	0
2023-11-06	768.80	768.80	768.80	768.80	654.08	0
2023-11-03	768.80	768.80	768.80	768.80	654.08	0
2023-11-01	768.80	768.80	768.80	768.80	654.08	0
2023-10-31	768.80	768.80	768.80	768.80	654.08	0
2023-10-30	768.80	768.80	768.80	768.80	654.08	0
2023-10-27	768.80	768.80	768.80	768.80	654.08	0
2023-10-26	768.80	768.80	768.80	768.80	654.08	0
2023-10-25	768.80	768.80	768.80	768.80	654.08	0
2023-10-24	768.80	768.80	768.80	768.80	654.08	0
2023-10-23	768.80	768.80	768.80	768.80	654.08	0
2023-10-20	768.80	768.80	768.80	768.80	654.08	0
2023-10-19	768.80	768.80	768.80	768.80	654.08	0
2023-10-18	768.80	768.80	768.80	768.80	654.08	0
2023-10-17	768.80	768.80	768.80	768.80	654.08	0
2023-10-16	768.80	768.80	768.80	768.80	654.08	0
2023-10-13	768.80	768.80	768.80	768.80	654.08	0
2023-10-12	768.80	768.80	768.80	768.80	654.08	0
2023-10-11	768.80	768.80	768.80	768.80	654.08	0
2023-10-10	768.80	768.80	768.80	768.80	654.08	0
2023-10-09	768.80	768.80	768.80	768.80	654.08	0
2023-10-06	768.80	768.80	768.80	768.80	654.08	0
2023-10-05	768.80	768.80	768.80	768.80	654.08	0
2023-10-04	768.80	768.80	768.80	768.80	654.08	700
2023-10-03	810.95	810.95	810.95	810.95	689.94	0
2023-10-02	810.95	810.95	810.95	810.95	689.94	0
2023-09-29	810.95	810.95	810.95	810.95	689.94	0
2023-09-28	810.95	810.95	810.95	810.95	678.35	0
2023-09-27	810.95	810.95	810.95	810.95	678.35	736
2023-09-26	820.00	820.00	820.00	820.00	685.92	0
2023-09-25	820.00	820.00	820.00	820.00	685.92	20
2023-09-22	820.00	820.00	820.00	820.00	685.92	0
2023-09-21	820.00	820.00	820.00	820.00	685.92	0
2023-09-20	820.00	820.00	820.00	820.00	685.92	0
2023-09-19	820.00	820.00	820.00	820.00	685.92	0
2023-09-18	820.00	820.00	820.00	820.00	685.92	0
2023-09-15	820.00	820.00	820.00	820.00	685.92	0
2023-09-14	820.00	820.00	820.00	820.00	685.92	0
2023-09-13	820.00	820.00	820.00	820.00	685.92	0
2023-09-12	820.00	820.00	820.00	820.00	685.92	5
2023-09-11	820.00	820.00	820.00	820.00	685.92	0
2023-09-08	820.00	820.00	820.00	820.00	685.92	0
2023-09-07	820.00	820.00	820.00	820.00	685.92	0
2023-09-06	820.00	820.00	820.00	820.00	685.92	0

← NewerPage 13 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	14.4039 MXN
2026-07-07	14.0383 MXN
2026-04-07	14.0484 MXN
2026-01-06	14.3411 MXN
2025-10-07	14.4936 MXN
2025-07-02	15.1405 MXN
2025-04-01	15.0923 MXN
2025-01-07	15.0147 MXN
2024-10-02	15.2909 MXN
2024-07-03	14.1105 MXN
2024-04-01	12.9978 MXN
2024-01-02	13.5787 MXN
2023-09-29	13.6252 MXN
2023-07-04	13.6534 MXN
2023-04-03	13.8248 MXN
2023-01-03	14.6728 MXN
2022-10-03	15.0688 MXN
2022-07-04	16.2198 MXN
2022-04-04	15.8322 MXN
2022-01-03	16.1404 MXN
2021-10-04	14.7393 MXN
2021-07-05	14.4651 MXN
2021-04-05	14.5757 MXN
2021-01-04	14.0282 MXN
2020-10-05	14.4679 MXN
2020-07-06	14.8073 MXN
2020-04-06	15.7833 MXN
2020-01-06	13.0496 MXN
2019-09-30	13.4212 MXN
2019-07-01	12.6513 MXN
2019-06-28	0.8700 MXN
2019-04-01	12.5314 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.